Cap Mercado $2.79T 1.9%
Volumen 24h $200.09B -15.43%
BTC % 49.8% 0.3%
ETH % 15.31% -0.65%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $746,671,512,192 $745,229,065,748 $757,789,498,224 $757,789,498,224 $3 -
Mar-26 2024 $757,789,498,224 $757,789,498,224 $757,789,498,224 $757,789,498,224 - -
Mar-25 2024 $757,478,638,984 $720,270,309,066 $757,478,638,984 $720,270,309,066 $18 -
Mar-24 2024 $720,270,309,066 $715,915,503,140 $720,270,309,066 $715,915,503,140 $14 -
Mar-23 2024 $715,915,503,140 $688,098,527,438 $715,915,503,140 $688,098,527,438 $125 -
Mar-22 2024 $688,098,527,438 $681,648,835,050 $942,029,341,158 $904,747,913,145 $1,730 -
Mar-21 2024 $904,747,913,145 $888,276,781,575 $904,747,913,145 $888,977,642,017 $94 -
Mar-20 2024 $888,977,642,017 $817,699,718,460 $888,977,642,017 $854,120,710,791 $239 -
Mar-19 2024 $854,120,710,791 $825,147,972,507 $883,088,619,772 $883,088,619,772 $57 -
Mar-18 2024 $883,088,619,772 $882,733,462,333 $908,668,356,599 $908,668,356,599 $23 -
Mar-17 2024 $908,668,356,599 $907,400,228,673 $929,281,546,865 $929,281,546,865 $11 -
Mar-16 2024 $929,281,546,865 $928,901,411,034 $972,303,455,292 $928,901,411,034 $46 -
Mar-15 2024 $928,901,411,034 $909,295,297,354 $961,442,272,882 $954,761,983,832 $30 -
Mar-14 2024 $954,761,983,832 $930,748,260,641 $954,761,983,832 $930,748,260,641 $51 -
Mar-13 2024 $930,748,260,641 $856,386,230,117 $930,748,260,641 $856,386,230,117 $210 -

Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 373 días, desde el día 22-03-2023.