Cap Mercado $2.85T
-1.44%
Volumen 24h $174.37B
-14.95%
BTC % 56.65%
0.07%
ETH % 9.66%
-0.93%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Frog Ceo (FROGCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.000000000001019030501122 | $0.000000000001000352839764 | $0.000000000001019030501122 | $0.000000000001000352839764 | - | - |
| May-10 2026 | $0.000000000001000352839764 | $0.000000000001000352839764 | $0.000000000001000352839764 | $0.000000000001000352839764 | - | - |
| May-09 2026 | $0.000000000001000352839764 | $0.000000000000978449034862 | $0.000000000001000352839764 | $0.000000000000978449034862 | - | - |
| May-08 2026 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | - | - |
| May-07 2026 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | - | - |
| May-06 2026 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | - | - |
| May-05 2026 | $0.000000000000978449034862 | $0.000000000000946902600033 | $0.000000000000978449034862 | $0.000000000000946902600033 | - | - |
| May-04 2026 | $0.000000000000946902600033 | $0.000000000000946902600033 | $0.000000000000946902600033 | $0.000000000000946902600033 | - | - |
| May-03 2026 | $0.000000000000946902600033 | $0.000000000000946902600033 | $0.000000000000963590428846 | $0.000000000000963590428846 | - | - |
| May-02 2026 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | - | - |
| May-01 2026 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | - | - |
| Apr-30 2026 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | - | - |
| Apr-29 2026 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | - | - |
| Apr-28 2026 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.00000000000096981737492 | $0.00000000000096981737492 | - | - |
| Apr-27 2026 | $0.00000000000096981737492 | $0.00000000000096981737492 | $0.00000000000096981737492 | $0.00000000000096981737492 | - | - |