Cap Mercado $2.82T
3.13%
Volumen 24h $308.35B
12.81%
BTC % 55.75%
1%
ETH % 10.24%
0.97%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frog Ceo (FROGCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $963,336,527,121 | $963,336,527,121 | $963,336,527,121 | $963,336,527,121 | - | - |
| Apr-20 2026 | $963,336,527,121 | $963,336,527,121 | $992,215,069,051 | $992,215,069,051 | - | - |
| Apr-19 2026 | $992,215,069,051 | $992,215,069,051 | $992,215,069,051 | $992,215,069,051 | - | - |
| Apr-18 2026 | $992,215,069,051 | $980,829,989,104 | $992,215,069,051 | $980,829,989,104 | - | - |
| Apr-17 2026 | $980,829,989,104 | $980,829,989,104 | $980,829,989,104 | $980,829,989,104 | - | - |
| Apr-16 2026 | $980,829,989,104 | $937,584,487,690 | $980,829,989,104 | $937,584,487,690 | - | - |
| Apr-15 2026 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | - | - |
| Apr-14 2026 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | - | - |
| Apr-13 2026 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | - | - |
| Apr-12 2026 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | - | - |
| Apr-11 2026 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | - | - |
| Apr-10 2026 | $937,584,487,690 | $924,810,310,874 | $938,263,522,110 | $938,263,522,110 | - | - |
| Apr-09 2026 | $938,263,522,110 | $919,224,981,633 | $938,263,522,110 | $919,224,981,633 | - | - |
| Apr-08 2026 | $919,224,981,633 | $919,224,981,633 | $919,224,981,633 | $919,224,981,633 | - | - |
| Apr-07 2026 | $919,224,981,633 | $916,596,228,133 | $931,670,178,822 | $931,670,178,822 | - | - |