Cap Mercado $2.79T
1.9%
Volumen 24h $200.09B
-15.43%
BTC % 49.8%
0.3%
ETH % 15.31%
-0.65%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $746,671,512,192 | $745,229,065,748 | $757,789,498,224 | $757,789,498,224 | $3 | - |
Mar-26 2024 | $757,789,498,224 | $757,789,498,224 | $757,789,498,224 | $757,789,498,224 | - | - |
Mar-25 2024 | $757,478,638,984 | $720,270,309,066 | $757,478,638,984 | $720,270,309,066 | $18 | - |
Mar-24 2024 | $720,270,309,066 | $715,915,503,140 | $720,270,309,066 | $715,915,503,140 | $14 | - |
Mar-23 2024 | $715,915,503,140 | $688,098,527,438 | $715,915,503,140 | $688,098,527,438 | $125 | - |
Mar-22 2024 | $688,098,527,438 | $681,648,835,050 | $942,029,341,158 | $904,747,913,145 | $1,730 | - |
Mar-21 2024 | $904,747,913,145 | $888,276,781,575 | $904,747,913,145 | $888,977,642,017 | $94 | - |
Mar-20 2024 | $888,977,642,017 | $817,699,718,460 | $888,977,642,017 | $854,120,710,791 | $239 | - |
Mar-19 2024 | $854,120,710,791 | $825,147,972,507 | $883,088,619,772 | $883,088,619,772 | $57 | - |
Mar-18 2024 | $883,088,619,772 | $882,733,462,333 | $908,668,356,599 | $908,668,356,599 | $23 | - |
Mar-17 2024 | $908,668,356,599 | $907,400,228,673 | $929,281,546,865 | $929,281,546,865 | $11 | - |
Mar-16 2024 | $929,281,546,865 | $928,901,411,034 | $972,303,455,292 | $928,901,411,034 | $46 | - |
Mar-15 2024 | $928,901,411,034 | $909,295,297,354 | $961,442,272,882 | $954,761,983,832 | $30 | - |
Mar-14 2024 | $954,761,983,832 | $930,748,260,641 | $954,761,983,832 | $930,748,260,641 | $51 | - |
Mar-13 2024 | $930,748,260,641 | $856,386,230,117 | $930,748,260,641 | $856,386,230,117 | $210 | - |