시가총액 $2.76T
1.22%
볼륨 24시간 $293.32B
20.65%
BTC % 55.29%
0.47%
ETH % 10.22%
0.39%
코인
34.505
+4
거래소
885
마지막 업데이트
1 분 전에
Frog Ceo (FROGCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.000000000000992215069051 | $0.000000000000992215069051 | $0.000000000000992215069051 | $0.000000000000992215069051 | - | - |
| Apr-18 2026 | $0.000000000000992215069051 | $0.000000000000980829989104 | $0.000000000000992215069051 | $0.000000000000980829989104 | - | - |
| Apr-17 2026 | $0.000000000000980829989104 | $0.000000000000980829989104 | $0.000000000000980829989104 | $0.000000000000980829989104 | - | - |
| Apr-16 2026 | $0.000000000000980829989104 | $0.00000000000093758448769 | $0.000000000000980829989104 | $0.00000000000093758448769 | - | - |
| Apr-15 2026 | $0.00000000000093758448769 | $0.00000000000093758448769 | $0.00000000000093758448769 | $0.00000000000093758448769 | - | - |
| Apr-14 2026 | $0.00000000000093758448769 | $0.00000000000093758448769 | $0.00000000000093758448769 | $0.00000000000093758448769 | - | - |
| Apr-13 2026 | $0.00000000000093758448769 | $0.00000000000093758448769 | $0.00000000000093758448769 | $0.00000000000093758448769 | - | - |
| Apr-12 2026 | $0.00000000000093758448769 | $0.00000000000093758448769 | $0.00000000000093758448769 | $0.00000000000093758448769 | - | - |
| Apr-11 2026 | $0.00000000000093758448769 | $0.00000000000093758448769 | $0.00000000000093758448769 | $0.00000000000093758448769 | - | - |
| Apr-10 2026 | $0.00000000000093758448769 | $0.000000000000924810310874 | $0.00000000000093826352211 | $0.00000000000093826352211 | - | - |
| Apr-09 2026 | $0.00000000000093826352211 | $0.000000000000919224981633 | $0.00000000000093826352211 | $0.000000000000919224981633 | - | - |
| Apr-08 2026 | $0.000000000000919224981633 | $0.000000000000919224981633 | $0.000000000000919224981633 | $0.000000000000919224981633 | - | - |
| Apr-07 2026 | $0.000000000000919224981633 | $0.000000000000916596228133 | $0.000000000000931670178822 | $0.000000000000931670178822 | - | - |
| Apr-06 2026 | $0.000000000000931670178822 | $0.000000000000909789342731 | $0.000000000000931670178822 | $0.000000000000909789342731 | - | - |
| Apr-05 2026 | $0.000000000000909789342731 | $0.000000000000909789342731 | $0.00000000000091142687921 | $0.00000000000091142687921 | - | - |