시가총액 $2.45T
-1.32%
볼륨 24시간 $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
코인
26.861
+3
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000000756022684408 | $0.000000000000755046512661 | $0.000000000000767076632004 | $0.000000000000767076632004 | $0 | - |
| Apr-25 2024 | $0.000000000000767076632004 | $0.00000000000076334803459 | $0.000000000000770682581357 | $0.000000000000770682581357 | $13 | - |
| Apr-24 2024 | $0.000000000000770682581357 | $0.000000000000759161913315 | $0.000000000000780370238477 | $0.000000000000780370238477 | $327 | - |
| Apr-23 2024 | $0.000000000000802173777184 | $0.0000000000007993143611 | $0.000000000000802173777184 | $0.0000000000007993143611 | $82 | - |
| Apr-22 2024 | $0.0000000000007993143611 | $0.000000000000764313069986 | $0.0000000000007993143611 | $0.000000000000764313069986 | $3 | - |
| Apr-21 2024 | $0.000000000000764313069986 | $0.000000000000742320440202 | $0.000000000000764313069986 | $0.000000000000742320440202 | $0 | - |
| Apr-20 2024 | $0.000000000000742320440202 | $0.000000000000742320440202 | $0.000000000000748503485316 | $0.000000000000748503485316 | $10 | - |
| Apr-19 2024 | $0.000000000000748503485316 | $0.000000000000725549759705 | $0.000000000000748503485316 | $0.000000000000725549759705 | $1 | - |
| Apr-18 2024 | $0.000000000000725549759705 | $0.000000000000698442777379 | $0.000000000000725549759705 | $0.000000000000698442777379 | $27 | - |
| Apr-17 2024 | $0.000000000000698442777379 | $0.000000000000698442777379 | $0.00000000000072819232048 | $0.00000000000072819232048 | $41 | - |
| Apr-16 2024 | $0.00000000000072819232048 | $0.00000000000072819232048 | $0.000000000000787479700757 | $0.000000000000787479700757 | $13 | - |
| Apr-15 2024 | $0.000000000000787479700757 | $0.000000000000787479700757 | $0.000000000000787479700757 | $0.000000000000787479700757 | - | - |
| Apr-14 2024 | $0.000000000000787479700757 | $0.000000000000787479700757 | $0.000000000000787479700757 | $0.000000000000787479700757 | - | - |
| Apr-13 2024 | $0.000000000000787479700757 | $0.000000000000785282574358 | $0.000000000000821889884291 | $0.000000000000821889884291 | $56 | - |
| Apr-12 2024 | $0.000000000000821889884291 | $0.000000000000803926073884 | $0.000000000000821889884291 | $0.000000000000803926073884 | $11 | - |