Cap Mercato $2.86T
0.42%
Volume 24o $194.43B
36.93%
BTC % 56.51%
-0.15%
ETH % 9.83%
0.1%
Monete
34.608
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Frog Ceo (FROGCEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.000000000001000352839764 | $0.000000000001000352839764 | $0.000000000001000352839764 | $0.000000000001000352839764 | - | - |
| May-09 2026 | $0.000000000001000352839764 | $0.000000000000978449034862 | $0.000000000001000352839764 | $0.000000000000978449034862 | - | - |
| May-08 2026 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | - | - |
| May-07 2026 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | - | - |
| May-06 2026 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | - | - |
| May-05 2026 | $0.000000000000978449034862 | $0.000000000000946902600033 | $0.000000000000978449034862 | $0.000000000000946902600033 | - | - |
| May-04 2026 | $0.000000000000946902600033 | $0.000000000000946902600033 | $0.000000000000946902600033 | $0.000000000000946902600033 | - | - |
| May-03 2026 | $0.000000000000946902600033 | $0.000000000000946902600033 | $0.000000000000963590428846 | $0.000000000000963590428846 | - | - |
| May-02 2026 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | - | - |
| May-01 2026 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | - | - |
| Apr-30 2026 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | - | - |
| Apr-29 2026 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | - | - |
| Apr-28 2026 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.00000000000096981737492 | $0.00000000000096981737492 | - | - |
| Apr-27 2026 | $0.00000000000096981737492 | $0.00000000000096981737492 | $0.00000000000096981737492 | $0.00000000000096981737492 | - | - |
| Apr-26 2026 | $0.00000000000096981737492 | $0.00000000000096981737492 | $0.00000000000096981737492 | $0.00000000000096981737492 | - | - |