Cap Mercado $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Moedas
26.860
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frog Ceo (FROGCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $756,022,684,408 | $755,046,512,661 | $767,076,632,004 | $767,076,632,004 | $0 | - |
| Apr-25 2024 | $767,076,632,004 | $763,348,034,590 | $770,682,581,357 | $770,682,581,357 | $13 | - |
| Apr-24 2024 | $770,682,581,357 | $759,161,913,315 | $780,370,238,477 | $780,370,238,477 | $327 | - |
| Apr-23 2024 | $802,173,777,184 | $799,314,361,100 | $802,173,777,184 | $799,314,361,100 | $82 | - |
| Apr-22 2024 | $799,314,361,100 | $764,313,069,986 | $799,314,361,100 | $764,313,069,986 | $3 | - |
| Apr-21 2024 | $764,313,069,986 | $742,320,440,202 | $764,313,069,986 | $742,320,440,202 | $0 | - |
| Apr-20 2024 | $742,320,440,202 | $742,320,440,202 | $748,503,485,316 | $748,503,485,316 | $10 | - |
| Apr-19 2024 | $748,503,485,316 | $725,549,759,705 | $748,503,485,316 | $725,549,759,705 | $1 | - |
| Apr-18 2024 | $725,549,759,705 | $698,442,777,379 | $725,549,759,705 | $698,442,777,379 | $27 | - |
| Apr-17 2024 | $698,442,777,379 | $698,442,777,379 | $728,192,320,480 | $728,192,320,480 | $41 | - |
| Apr-16 2024 | $728,192,320,480 | $728,192,320,480 | $787,479,700,757 | $787,479,700,757 | $13 | - |
| Apr-15 2024 | $787,479,700,757 | $787,479,700,757 | $787,479,700,757 | $787,479,700,757 | - | - |
| Apr-14 2024 | $787,479,700,757 | $787,479,700,757 | $787,479,700,757 | $787,479,700,757 | - | - |
| Apr-13 2024 | $787,479,700,757 | $785,282,574,358 | $821,889,884,291 | $821,889,884,291 | $56 | - |
| Apr-12 2024 | $821,889,884,291 | $803,926,073,884 | $821,889,884,291 | $803,926,073,884 | $11 | - |