Cap Mercado $2.76T
1.22%
Volume 24h $293.32B
20.65%
BTC % 55.29%
0.47%
ETH % 10.22%
0.39%
Moedas
34.505
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frog Ceo (FROGCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $992,215,069,051 | $992,215,069,051 | $992,215,069,051 | $992,215,069,051 | - | - |
| Apr-18 2026 | $992,215,069,051 | $980,829,989,104 | $992,215,069,051 | $980,829,989,104 | - | - |
| Apr-17 2026 | $980,829,989,104 | $980,829,989,104 | $980,829,989,104 | $980,829,989,104 | - | - |
| Apr-16 2026 | $980,829,989,104 | $937,584,487,690 | $980,829,989,104 | $937,584,487,690 | - | - |
| Apr-15 2026 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | - | - |
| Apr-14 2026 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | - | - |
| Apr-13 2026 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | - | - |
| Apr-12 2026 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | - | - |
| Apr-11 2026 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | - | - |
| Apr-10 2026 | $937,584,487,690 | $924,810,310,874 | $938,263,522,110 | $938,263,522,110 | - | - |
| Apr-09 2026 | $938,263,522,110 | $919,224,981,633 | $938,263,522,110 | $919,224,981,633 | - | - |
| Apr-08 2026 | $919,224,981,633 | $919,224,981,633 | $919,224,981,633 | $919,224,981,633 | - | - |
| Apr-07 2026 | $919,224,981,633 | $916,596,228,133 | $931,670,178,822 | $931,670,178,822 | - | - |
| Apr-06 2026 | $931,670,178,822 | $909,789,342,731 | $931,670,178,822 | $909,789,342,731 | - | - |
| Apr-05 2026 | $909,789,342,731 | $909,789,342,731 | $911,426,879,210 | $911,426,879,210 | - | - |