Рыночная кепка $2.76T
0.53%
Объем 24h $287.86B
20.8%
BTC % 55.36%
0.56%
ETH % 10.19%
0.29%
Монеты
34.505
+4
Биржи
885
Последнее обновление
3 секунд тому назад
Frog Ceo (FROGCEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $992,215,069,051 | $992,215,069,051 | $992,215,069,051 | $992,215,069,051 | - | - |
| Apr-18 2026 | $992,215,069,051 | $980,829,989,104 | $992,215,069,051 | $980,829,989,104 | - | - |
| Apr-17 2026 | $980,829,989,104 | $980,829,989,104 | $980,829,989,104 | $980,829,989,104 | - | - |
| Apr-16 2026 | $980,829,989,104 | $937,584,487,690 | $980,829,989,104 | $937,584,487,690 | - | - |
| Apr-15 2026 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | - | - |
| Apr-14 2026 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | - | - |
| Apr-13 2026 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | - | - |
| Apr-12 2026 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | - | - |
| Apr-11 2026 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | $937,584,487,690 | - | - |
| Apr-10 2026 | $937,584,487,690 | $924,810,310,874 | $938,263,522,110 | $938,263,522,110 | - | - |
| Apr-09 2026 | $938,263,522,110 | $919,224,981,633 | $938,263,522,110 | $919,224,981,633 | - | - |
| Apr-08 2026 | $919,224,981,633 | $919,224,981,633 | $919,224,981,633 | $919,224,981,633 | - | - |
| Apr-07 2026 | $919,224,981,633 | $916,596,228,133 | $931,670,178,822 | $931,670,178,822 | - | - |
| Apr-06 2026 | $931,670,178,822 | $909,789,342,731 | $931,670,178,822 | $909,789,342,731 | - | - |
| Apr-05 2026 | $909,789,342,731 | $909,789,342,731 | $911,426,879,210 | $911,426,879,210 | - | - |