Рыночная кепка $2.86T
0.24%
Объем 24h $192.92B
35.67%
BTC % 56.47%
-0.15%
ETH % 9.83%
0.1%
Монеты
34.608
+2
Биржи
885
Последнее обновление
46 секунд тому назад
Frog Ceo (FROGCEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.000000000001000352839764 | $0.000000000001000352839764 | $0.000000000001000352839764 | $0.000000000001000352839764 | - | - |
| May-09 2026 | $0.000000000001000352839764 | $0.000000000000978449034862 | $0.000000000001000352839764 | $0.000000000000978449034862 | - | - |
| May-08 2026 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | - | - |
| May-07 2026 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | - | - |
| May-06 2026 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | $0.000000000000978449034862 | - | - |
| May-05 2026 | $0.000000000000978449034862 | $0.000000000000946902600033 | $0.000000000000978449034862 | $0.000000000000946902600033 | - | - |
| May-04 2026 | $0.000000000000946902600033 | $0.000000000000946902600033 | $0.000000000000946902600033 | $0.000000000000946902600033 | - | - |
| May-03 2026 | $0.000000000000946902600033 | $0.000000000000946902600033 | $0.000000000000963590428846 | $0.000000000000963590428846 | - | - |
| May-02 2026 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | - | - |
| May-01 2026 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | - | - |
| Apr-30 2026 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | - | - |
| Apr-29 2026 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.000000000000963590428846 | - | - |
| Apr-28 2026 | $0.000000000000963590428846 | $0.000000000000963590428846 | $0.00000000000096981737492 | $0.00000000000096981737492 | - | - |
| Apr-27 2026 | $0.00000000000096981737492 | $0.00000000000096981737492 | $0.00000000000096981737492 | $0.00000000000096981737492 | - | - |
| Apr-26 2026 | $0.00000000000096981737492 | $0.00000000000096981737492 | $0.00000000000096981737492 | $0.00000000000096981737492 | - | - |