Market Cap $2.27T
-5.41%
Volume 24h $200.08B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Coins
26.908
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00003208 | $0.00002981 | $0.00003404 | $0.00003399 | - | - |
Apr-29 2024 | $0.00003399 | $0.00003396 | $0.00003873 | $0.00003873 | - | - |
Apr-28 2024 | $0.00003934 | $0.00003241 | $0.00004055 | $0.00003265 | - | - |
Apr-27 2024 | $0.00003317 | $0.00003317 | $0.00003778 | $0.00003588 | - | - |
Apr-26 2024 | $0.00003549 | $0.00003019 | $0.00003579 | $0.00003507 | - | - |
Apr-25 2024 | $0.00003514 | $0.00003471 | $0.00003718 | $0.00003557 | - | - |
Apr-24 2024 | $0.00003573 | $0.00003505 | $0.00003784 | $0.00003547 | - | - |
Apr-23 2024 | $0.00003546 | $0.00003502 | $0.00003946 | $0.00003946 | - | - |
Apr-22 2024 | $0.00003978 | $0.00003553 | $0.00004302 | $0.00004302 | - | - |
Apr-21 2024 | $0.00004331 | $0.00003397 | $0.00004331 | $0.00004107 | - | - |
Apr-20 2024 | $0.00004125 | $0.00004095 | $0.00004602 | $0.00004492 | - | - |
Apr-19 2024 | $0.00004439 | $0.0000385 | $0.00004991 | $0.00003903 | - | - |
Apr-18 2024 | $0.00003905 | $0.00003801 | $0.00003947 | $0.00003947 | - | - |
Apr-17 2024 | $0.00003999 | $0.00003873 | $0.00004684 | $0.00004325 | - | - |
Apr-16 2024 | $0.00004306 | $0.00003958 | $0.0000472 | $0.000044 | - | - |