時価総額 $2.55T
2.74%
ボリューム24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00002922 | $0.00002683 | $0.0000313 | $0.00002687 | - | - |
| May-03 2024 | $0.00002688 | $0.00002661 | $0.00002809 | $0.00002786 | - | - |
| May-02 2024 | $0.00002808 | $0.00002786 | $0.00003185 | $0.00003185 | - | - |
| May-01 2024 | $0.00003186 | $0.00003062 | $0.00003314 | $0.00003199 | - | - |
| Apr-30 2024 | $0.00003208 | $0.00002981 | $0.00003404 | $0.00003399 | - | - |
| Apr-29 2024 | $0.00003399 | $0.00003396 | $0.00003873 | $0.00003873 | - | - |
| Apr-28 2024 | $0.00003934 | $0.00003241 | $0.00004055 | $0.00003265 | - | - |
| Apr-27 2024 | $0.00003317 | $0.00003317 | $0.00003778 | $0.00003588 | - | - |
| Apr-26 2024 | $0.00003549 | $0.00003019 | $0.00003579 | $0.00003507 | - | - |
| Apr-25 2024 | $0.00003514 | $0.00003471 | $0.00003718 | $0.00003557 | - | - |
| Apr-24 2024 | $0.00003573 | $0.00003505 | $0.00003784 | $0.00003547 | - | - |
| Apr-23 2024 | $0.00003546 | $0.00003502 | $0.00003946 | $0.00003946 | - | - |
| Apr-22 2024 | $0.00003978 | $0.00003553 | $0.00004302 | $0.00004302 | - | - |
| Apr-21 2024 | $0.00004331 | $0.00003397 | $0.00004331 | $0.00004107 | - | - |
| Apr-20 2024 | $0.00004125 | $0.00004095 | $0.00004602 | $0.00004492 | - | - |