Cap Mercado $2.71T
-1.66%
Volumen 24h $212.94B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FSociety (FSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00001666 | $0.0000163 | $0.00001695 | $0.00001665 | - | - |
| May-20 2024 | $0.00001678 | $0.00001607 | $0.00001969 | $0.00001895 | - | - |
| May-19 2024 | $0.0000188 | $0.00001736 | $0.00002158 | $0.00002095 | - | - |
| May-18 2024 | $0.00002068 | $0.00002068 | $0.00002294 | $0.00002236 | - | - |
| May-17 2024 | $0.00002216 | $0.00002216 | $0.00003069 | $0.00002676 | - | - |
| May-16 2024 | $0.00002217 | $0.00002201 | $0.00002318 | $0.00002289 | - | - |
| May-15 2024 | $0.00002256 | $0.00002227 | $0.0000228 | $0.0000228 | - | - |
| May-14 2024 | $0.00002278 | $0.00002273 | $0.00002475 | $0.00002315 | - | - |
| May-13 2024 | $0.0000231 | $0.00002263 | $0.00002556 | $0.00002285 | - | - |
| May-12 2024 | $0.00002261 | $0.00002261 | $0.00002908 | $0.00002612 | - | - |
| May-11 2024 | $0.00002631 | $0.00002631 | $0.0000302 | $0.0000284 | - | - |
| May-10 2024 | $0.00002833 | $0.00002823 | $0.00003293 | $0.00003293 | - | - |
| May-09 2024 | $0.00003318 | $0.00002956 | $0.00003445 | $0.00002956 | - | - |
| May-08 2024 | $0.00002968 | $0.0000294 | $0.00003452 | $0.00003103 | - | - |
| May-07 2024 | $0.00003118 | $0.00002927 | $0.00003387 | $0.00002927 | - | - |