Рыночная кепка $2.41T
3.97%
Объем 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Монеты
26.963
+34
Биржи
885
Последнее обновление
2 минут тому назад
FSociety (FSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00002808 | $0.00002786 | $0.00003185 | $0.00003185 | - | - |
| May-01 2024 | $0.00003186 | $0.00003062 | $0.00003314 | $0.00003199 | - | - |
| Apr-30 2024 | $0.00003208 | $0.00002981 | $0.00003404 | $0.00003399 | - | - |
| Apr-29 2024 | $0.00003399 | $0.00003396 | $0.00003873 | $0.00003873 | - | - |
| Apr-28 2024 | $0.00003934 | $0.00003241 | $0.00004055 | $0.00003265 | - | - |
| Apr-27 2024 | $0.00003317 | $0.00003317 | $0.00003778 | $0.00003588 | - | - |
| Apr-26 2024 | $0.00003549 | $0.00003019 | $0.00003579 | $0.00003507 | - | - |
| Apr-25 2024 | $0.00003514 | $0.00003471 | $0.00003718 | $0.00003557 | - | - |
| Apr-24 2024 | $0.00003573 | $0.00003505 | $0.00003784 | $0.00003547 | - | - |
| Apr-23 2024 | $0.00003546 | $0.00003502 | $0.00003946 | $0.00003946 | - | - |
| Apr-22 2024 | $0.00003978 | $0.00003553 | $0.00004302 | $0.00004302 | - | - |
| Apr-21 2024 | $0.00004331 | $0.00003397 | $0.00004331 | $0.00004107 | - | - |
| Apr-20 2024 | $0.00004125 | $0.00004095 | $0.00004602 | $0.00004492 | - | - |
| Apr-19 2024 | $0.00004439 | $0.0000385 | $0.00004991 | $0.00003903 | - | - |
| Apr-18 2024 | $0.00003905 | $0.00003801 | $0.00003947 | $0.00003947 | - | - |