Market Cap $2.45T
0.07%
Volume 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000000054721857434 | $0.000000000000053279821894 | $0.000000000000054721857434 | $0.000000000000053315956614 | $0 | - |
May-02 2024 | $0.000000000000053315956614 | $0.000000000000052150123629 | $0.000000000000053315956614 | $0.000000000000052150123629 | $33 | - |
May-01 2024 | $0.000000000000052150123629 | $0.000000000000052150123629 | $0.000000000000053760077644 | $0.000000000000053740419501 | $4 | - |
Apr-30 2024 | $0.000000000000053740419501 | $0.000000000000053740419501 | $0.00000000000005609904411 | $0.000000000000055967224772 | $11 | - |
Apr-29 2024 | $0.000000000000056509162935 | $0.000000000000056509162935 | $0.000000000000056509162935 | $0.000000000000056509162935 | - | - |
Apr-28 2024 | $0.000000000000056509162935 | $0.000000000000056509162935 | $0.000000000000056509162935 | $0.000000000000056509162935 | - | - |
Apr-27 2024 | $0.000000000000056509162935 | $0.000000000000056509162935 | $0.000000000000056509162935 | $0.000000000000056509162935 | - | - |
Apr-26 2024 | $0.000000000000056509162935 | $0.000000000000056509162935 | $0.000000000000056880701689 | $0.000000000000056880701689 | $0 | - |
Apr-25 2024 | $0.000000000000056880701689 | $0.000000000000056880701689 | $0.000000000000056880701689 | $0.000000000000056880701689 | - | - |
Apr-24 2024 | $0.000000000000056880701689 | $0.000000000000056379293745 | $0.000000000000057033588006 | $0.000000000000057033588006 | $0 | - |
Apr-23 2024 | $0.000000000000057140139873 | $0.000000000000054038862472 | $0.000000000000057140139873 | $0.000000000000054038862472 | $16 | - |
Apr-22 2024 | $0.000000000000054038862472 | $0.000000000000054038862472 | $0.000000000000054038862472 | $0.000000000000054038862472 | - | - |
Apr-21 2024 | $0.000000000000054038862472 | $0.000000000000052455689141 | $0.000000000000054038862472 | $0.000000000000052455689141 | $0 | - |
Apr-20 2024 | $0.000000000000052455689141 | $0.000000000000051894397045 | $0.000000000000052572427595 | $0.000000000000052382186888 | $66 | - |
Apr-19 2024 | $0.000000000000052382186888 | $0.000000000000051167211688 | $0.000000000000052382186888 | $0.000000000000051167211688 | $34 | - |