Market Cap $2.76T
0.53%
Volume 24h $287.86B
20.8%
BTC % 55.36%
0.56%
ETH % 10.19%
0.29%
Coins
34.505
+4
Exchanges
885
Last update
1 minute ago
Froge (FROGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-29 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-28 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-27 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-26 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-25 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-24 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-23 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-22 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000014121086467 | $0.000000000000014121086467 | $0 | - |
| Oct-21 2024 | $0.000000000000014121086467 | $0.000000000000014115773513 | $0.000000000000014121086467 | $0.000000000000014115773513 | $1 | - |
| Oct-20 2024 | $0.000000000000014115773513 | $0.000000000000014115773513 | $0.000000000000014115773513 | $0.000000000000014115773513 | - | - |
| Oct-19 2024 | $0.000000000000014115773513 | $0.000000000000014115773513 | $0.000000000000014115773513 | $0.000000000000014115773513 | - | - |
| Oct-18 2024 | $0.000000000000014115773513 | $0.000000000000014115773513 | $0.00000000000001412736244 | $0.00000000000001412736244 | $5 | - |
| Oct-17 2024 | $0.00000000000001412736244 | $0.00000000000001412736244 | $0.00000000000001412736244 | $0.00000000000001412736244 | - | - |
| Oct-16 2024 | $0.00000000000001412736244 | $0.000000000000013605667828 | $0.00000000000001412736244 | $0.000000000000013605667828 | $4 | - |