Рыночная кепка $2.34T
0.16%
Объем 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Froge (FROGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $52,150,123,629 | $52,150,123,629 | $53,760,077,644 | $53,740,419,501 | $4 | - |
| Apr-30 2024 | $53,740,419,501 | $53,740,419,501 | $56,099,044,110 | $55,967,224,772 | $11 | - |
| Apr-29 2024 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | - | - |
| Apr-28 2024 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | - | - |
| Apr-27 2024 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | - | - |
| Apr-26 2024 | $56,509,162,935 | $56,509,162,935 | $56,880,701,689 | $56,880,701,689 | $0 | - |
| Apr-25 2024 | $56,880,701,689 | $56,880,701,689 | $56,880,701,689 | $56,880,701,689 | - | - |
| Apr-24 2024 | $56,880,701,689 | $56,379,293,745 | $57,033,588,006 | $57,033,588,006 | $0 | - |
| Apr-23 2024 | $57,140,139,873 | $54,038,862,472 | $57,140,139,873 | $54,038,862,472 | $16 | - |
| Apr-22 2024 | $54,038,862,472 | $54,038,862,472 | $54,038,862,472 | $54,038,862,472 | - | - |
| Apr-21 2024 | $54,038,862,472 | $52,455,689,141 | $54,038,862,472 | $52,455,689,141 | $0 | - |
| Apr-20 2024 | $52,455,689,141 | $51,894,397,045 | $52,572,427,595 | $52,382,186,888 | $66 | - |
| Apr-19 2024 | $52,382,186,888 | $51,167,211,688 | $52,382,186,888 | $51,167,211,688 | $34 | - |
| Apr-18 2024 | $51,167,211,688 | $51,167,211,688 | $51,167,211,688 | $51,167,211,688 | - | - |
| Apr-17 2024 | $51,167,211,688 | $51,167,211,688 | $51,167,211,688 | $51,167,211,688 | - | - |