時価総額 $2.36T
-2.4%
ボリューム24h $141.85B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000000000000056298036114 | $0.000000000000055295955276 | $0.000000000000056298036114 | $0.000000000000055295955276 | $15 | - |
| May-08 2024 | $0.000000000000055295955276 | $0.000000000000055295955276 | $0.000000000000056542356039 | $0.000000000000056542356039 | $2 | - |
| May-07 2024 | $0.000000000000056542356039 | $0.000000000000055403075658 | $0.000000000000056542356039 | $0.000000000000055403075658 | $15 | - |
| May-06 2024 | $0.000000000000055403075658 | $0.000000000000055403075658 | $0.000000000000055403075658 | $0.000000000000055403075658 | - | - |
| May-05 2024 | $0.000000000000055403075658 | $0.000000000000054721857434 | $0.000000000000055403075658 | $0.000000000000054721857434 | $3 | - |
| May-04 2024 | $0.000000000000054721857434 | $0.000000000000054721857434 | $0.000000000000054721857434 | $0.000000000000054721857434 | - | - |
| May-03 2024 | $0.000000000000054721857434 | $0.000000000000053279821894 | $0.000000000000054721857434 | $0.000000000000053315956614 | $0 | - |
| May-02 2024 | $0.000000000000053315956614 | $0.000000000000052150123629 | $0.000000000000053315956614 | $0.000000000000052150123629 | $33 | - |
| May-01 2024 | $0.000000000000052150123629 | $0.000000000000052150123629 | $0.000000000000053760077644 | $0.000000000000053740419501 | $4 | - |
| Apr-30 2024 | $0.000000000000053740419501 | $0.000000000000053740419501 | $0.00000000000005609904411 | $0.000000000000055967224772 | $11 | - |
| Apr-29 2024 | $0.000000000000056509162935 | $0.000000000000056509162935 | $0.000000000000056509162935 | $0.000000000000056509162935 | - | - |
| Apr-28 2024 | $0.000000000000056509162935 | $0.000000000000056509162935 | $0.000000000000056509162935 | $0.000000000000056509162935 | - | - |
| Apr-27 2024 | $0.000000000000056509162935 | $0.000000000000056509162935 | $0.000000000000056509162935 | $0.000000000000056509162935 | - | - |
| Apr-26 2024 | $0.000000000000056509162935 | $0.000000000000056509162935 | $0.000000000000056880701689 | $0.000000000000056880701689 | $0 | - |
| Apr-25 2024 | $0.000000000000056880701689 | $0.000000000000056880701689 | $0.000000000000056880701689 | $0.000000000000056880701689 | - | - |