Cap Mercato $2.87T
0.29%
Volume 24o $195.21B
37.24%
BTC % 56.49%
-0.12%
ETH % 9.82%
0%
Monete
34.608
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Froge (FROGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-29 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-28 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-27 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-26 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-25 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-24 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-23 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-22 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000014121086467 | $0.000000000000014121086467 | $0 | - |
| Oct-21 2024 | $0.000000000000014121086467 | $0.000000000000014115773513 | $0.000000000000014121086467 | $0.000000000000014115773513 | $1 | - |
| Oct-20 2024 | $0.000000000000014115773513 | $0.000000000000014115773513 | $0.000000000000014115773513 | $0.000000000000014115773513 | - | - |
| Oct-19 2024 | $0.000000000000014115773513 | $0.000000000000014115773513 | $0.000000000000014115773513 | $0.000000000000014115773513 | - | - |
| Oct-18 2024 | $0.000000000000014115773513 | $0.000000000000014115773513 | $0.00000000000001412736244 | $0.00000000000001412736244 | $5 | - |
| Oct-17 2024 | $0.00000000000001412736244 | $0.00000000000001412736244 | $0.00000000000001412736244 | $0.00000000000001412736244 | - | - |
| Oct-16 2024 | $0.00000000000001412736244 | $0.000000000000013605667828 | $0.00000000000001412736244 | $0.000000000000013605667828 | $4 | - |