Cap Mercato $2.45T
0.07%
Volume 24o $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $54,721,857,434 | $53,279,821,894 | $54,721,857,434 | $53,315,956,614 | $0 | - |
May-02 2024 | $53,315,956,614 | $52,150,123,629 | $53,315,956,614 | $52,150,123,629 | $33 | - |
May-01 2024 | $52,150,123,629 | $52,150,123,629 | $53,760,077,644 | $53,740,419,501 | $4 | - |
Apr-30 2024 | $53,740,419,501 | $53,740,419,501 | $56,099,044,110 | $55,967,224,772 | $11 | - |
Apr-29 2024 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | - | - |
Apr-28 2024 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | - | - |
Apr-27 2024 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | - | - |
Apr-26 2024 | $56,509,162,935 | $56,509,162,935 | $56,880,701,689 | $56,880,701,689 | $0 | - |
Apr-25 2024 | $56,880,701,689 | $56,880,701,689 | $56,880,701,689 | $56,880,701,689 | - | - |
Apr-24 2024 | $56,880,701,689 | $56,379,293,745 | $57,033,588,006 | $57,033,588,006 | $0 | - |
Apr-23 2024 | $57,140,139,873 | $54,038,862,472 | $57,140,139,873 | $54,038,862,472 | $16 | - |
Apr-22 2024 | $54,038,862,472 | $54,038,862,472 | $54,038,862,472 | $54,038,862,472 | - | - |
Apr-21 2024 | $54,038,862,472 | $52,455,689,141 | $54,038,862,472 | $52,455,689,141 | $0 | - |
Apr-20 2024 | $52,455,689,141 | $51,894,397,045 | $52,572,427,595 | $52,382,186,888 | $66 | - |
Apr-19 2024 | $52,382,186,888 | $51,167,211,688 | $52,382,186,888 | $51,167,211,688 | $34 | - |