Cap Mercado $2.48T
6.14%
Volume 24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Moedas
26.966
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Froge (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $54,721,857,434 | $53,279,821,894 | $54,721,857,434 | $53,315,956,614 | $0 | - |
| May-02 2024 | $53,315,956,614 | $52,150,123,629 | $53,315,956,614 | $52,150,123,629 | $33 | - |
| May-01 2024 | $52,150,123,629 | $52,150,123,629 | $53,760,077,644 | $53,740,419,501 | $4 | - |
| Apr-30 2024 | $53,740,419,501 | $53,740,419,501 | $56,099,044,110 | $55,967,224,772 | $11 | - |
| Apr-29 2024 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | - | - |
| Apr-28 2024 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | - | - |
| Apr-27 2024 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | - | - |
| Apr-26 2024 | $56,509,162,935 | $56,509,162,935 | $56,880,701,689 | $56,880,701,689 | $0 | - |
| Apr-25 2024 | $56,880,701,689 | $56,880,701,689 | $56,880,701,689 | $56,880,701,689 | - | - |
| Apr-24 2024 | $56,880,701,689 | $56,379,293,745 | $57,033,588,006 | $57,033,588,006 | $0 | - |
| Apr-23 2024 | $57,140,139,873 | $54,038,862,472 | $57,140,139,873 | $54,038,862,472 | $16 | - |
| Apr-22 2024 | $54,038,862,472 | $54,038,862,472 | $54,038,862,472 | $54,038,862,472 | - | - |
| Apr-21 2024 | $54,038,862,472 | $52,455,689,141 | $54,038,862,472 | $52,455,689,141 | $0 | - |
| Apr-20 2024 | $52,455,689,141 | $51,894,397,045 | $52,572,427,595 | $52,382,186,888 | $66 | - |
| Apr-19 2024 | $52,382,186,888 | $51,167,211,688 | $52,382,186,888 | $51,167,211,688 | $34 | - |