Cap Mercado $2.44T
0.45%
Volumen 24h $131.15B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Froge (FROGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $55,295,955,276 | $55,295,955,276 | $56,542,356,039 | $56,542,356,039 | $2 | - |
| May-07 2024 | $56,542,356,039 | $55,403,075,658 | $56,542,356,039 | $55,403,075,658 | $15 | - |
| May-06 2024 | $55,403,075,658 | $55,403,075,658 | $55,403,075,658 | $55,403,075,658 | - | - |
| May-05 2024 | $55,403,075,658 | $54,721,857,434 | $55,403,075,658 | $54,721,857,434 | $3 | - |
| May-04 2024 | $54,721,857,434 | $54,721,857,434 | $54,721,857,434 | $54,721,857,434 | - | - |
| May-03 2024 | $54,721,857,434 | $53,279,821,894 | $54,721,857,434 | $53,315,956,614 | $0 | - |
| May-02 2024 | $53,315,956,614 | $52,150,123,629 | $53,315,956,614 | $52,150,123,629 | $33 | - |
| May-01 2024 | $52,150,123,629 | $52,150,123,629 | $53,760,077,644 | $53,740,419,501 | $4 | - |
| Apr-30 2024 | $53,740,419,501 | $53,740,419,501 | $56,099,044,110 | $55,967,224,772 | $11 | - |
| Apr-29 2024 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | - | - |
| Apr-28 2024 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | - | - |
| Apr-27 2024 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | $56,509,162,935 | - | - |
| Apr-26 2024 | $56,509,162,935 | $56,509,162,935 | $56,880,701,689 | $56,880,701,689 | $0 | - |
| Apr-25 2024 | $56,880,701,689 | $56,880,701,689 | $56,880,701,689 | $56,880,701,689 | - | - |
| Apr-24 2024 | $56,880,701,689 | $56,379,293,745 | $57,033,588,006 | $57,033,588,006 | $0 | - |