Cap Mercado $2.86T
0.24%
Volumen 24h $192.92B
35.67%
BTC % 56.47%
-0.15%
ETH % 9.83%
0.1%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Froge (FROGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-29 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-28 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-27 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-26 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-25 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-24 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-23 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-22 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000014121086467 | $0.000000000000014121086467 | $0 | - |
| Oct-21 2024 | $0.000000000000014121086467 | $0.000000000000014115773513 | $0.000000000000014121086467 | $0.000000000000014115773513 | $1 | - |
| Oct-20 2024 | $0.000000000000014115773513 | $0.000000000000014115773513 | $0.000000000000014115773513 | $0.000000000000014115773513 | - | - |
| Oct-19 2024 | $0.000000000000014115773513 | $0.000000000000014115773513 | $0.000000000000014115773513 | $0.000000000000014115773513 | - | - |
| Oct-18 2024 | $0.000000000000014115773513 | $0.000000000000014115773513 | $0.00000000000001412736244 | $0.00000000000001412736244 | $5 | - |
| Oct-17 2024 | $0.00000000000001412736244 | $0.00000000000001412736244 | $0.00000000000001412736244 | $0.00000000000001412736244 | - | - |
| Oct-16 2024 | $0.00000000000001412736244 | $0.000000000000013605667828 | $0.00000000000001412736244 | $0.000000000000013605667828 | $4 | - |