시가총액 $2.45T
-1.44%
볼륨 24시간 $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000000056509162935 | $0.000000000000056509162935 | $0.000000000000056880701689 | $0.000000000000056880701689 | $0 | - |
| Apr-25 2024 | $0.000000000000056880701689 | $0.000000000000056880701689 | $0.000000000000056880701689 | $0.000000000000056880701689 | - | - |
| Apr-24 2024 | $0.000000000000056880701689 | $0.000000000000056379293745 | $0.000000000000057033588006 | $0.000000000000057033588006 | $0 | - |
| Apr-23 2024 | $0.000000000000057140139873 | $0.000000000000054038862472 | $0.000000000000057140139873 | $0.000000000000054038862472 | $16 | - |
| Apr-22 2024 | $0.000000000000054038862472 | $0.000000000000054038862472 | $0.000000000000054038862472 | $0.000000000000054038862472 | - | - |
| Apr-21 2024 | $0.000000000000054038862472 | $0.000000000000052455689141 | $0.000000000000054038862472 | $0.000000000000052455689141 | $0 | - |
| Apr-20 2024 | $0.000000000000052455689141 | $0.000000000000051894397045 | $0.000000000000052572427595 | $0.000000000000052382186888 | $66 | - |
| Apr-19 2024 | $0.000000000000052382186888 | $0.000000000000051167211688 | $0.000000000000052382186888 | $0.000000000000051167211688 | $34 | - |
| Apr-18 2024 | $0.000000000000051167211688 | $0.000000000000051167211688 | $0.000000000000051167211688 | $0.000000000000051167211688 | - | - |
| Apr-17 2024 | $0.000000000000051167211688 | $0.000000000000051167211688 | $0.000000000000051167211688 | $0.000000000000051167211688 | - | - |
| Apr-16 2024 | $0.000000000000051167211688 | $0.000000000000051035875426 | $0.000000000000051167211688 | $0.000000000000051035875426 | $1 | - |
| Apr-15 2024 | $0.000000000000051035875426 | $0.000000000000051035875426 | $0.000000000000051035875426 | $0.000000000000051035875426 | - | - |
| Apr-14 2024 | $0.000000000000051035875426 | $0.000000000000051035875426 | $0.000000000000054679945406 | $0.000000000000054679945406 | $16 | - |
| Apr-13 2024 | $0.000000000000054679945406 | $0.000000000000054679945406 | $0.000000000000058353048994 | $0.000000000000058353048994 | $13 | - |
| Apr-12 2024 | $0.000000000000058353048994 | $0.000000000000056592572265 | $0.000000000000058353048994 | $0.000000000000056592572265 | $7 | - |