Market Cap $2.79T
1.94%
Volume 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.000000000000015798126687 | $0.000000000000014854758226 | $0.000000000000021052519698 | $0.000000000000015534842918 | $75,541 | - |
Mar-26 2024 | $0.000000000000015516841335 | $0.000000000000015516841335 | $0.00000000000005305969162 | $0.00000000000005305969162 | $55,543 | - |
Mar-25 2024 | $0.000000000000056961065077 | $0.000000000000051318292549 | $0.000000000000101477250774 | $0.000000000000097665201745 | $71,062 | - |
Mar-24 2024 | $0.000000000000095949202785 | $0.000000000000091029871559 | $0.0000000000002535207016 | $0.000000000000252861731492 | $68,667 | - |
Mar-23 2024 | $0.000000000000253730013522 | $0.000000000000253730013522 | $0.00000000000068309648167 | $0.000000000000473708434506 | $155,810 | - |
Mar-22 2024 | $0.000000000000471218166542 | $0.000000000000327490182587 | $0.000000000000528727636113 | $0.000000000000350151882762 | $123,164 | - |
Mar-21 2024 | $0.000000000000382105090792 | $0.000000000000382105090792 | $0.000000000000683952443398 | $0.000000000000669720285103 | $78,507 | - |
Mar-20 2024 | $0.00000000000059367405473 | $0.000000000000551021618946 | $0.000000000000974639593953 | $0.000000000000738095062527 | $76,103 | - |
Mar-19 2024 | $0.000000000000744549710016 | $0.000000000000499728073772 | $0.000000000000744549710016 | $0.000000000000605248783552 | $58,739 | - |
Mar-18 2024 | $0.000000000000637069698719 | $0.000000000000637069698719 | $0.000000000001419584777807 | $0.000000000001345006059274 | $79,204 | - |
Mar-17 2024 | $0.000000000001417456171112 | $0.000000000001225638705397 | $0.00000000000167988441303 | $0.000000000001540732659345 | $143,946 | - |
Mar-16 2024 | $0.000000000001414327440397 | $0.000000000001285630338804 | $0.000000000005222159156873 | $0.000000000002873174678234 | $108,780 | - |
Mar-15 2024 | $0.000000000005433220657854 | $0.000000000003655882361239 | $0.000000000014711450740014 | $0.000000000014711450740014 | $309,116 | - |
Mar-14 2024 | $0.000000000011943673423504 | $0.000000000004319352702949 | $0.000000000029212571407237 | $0.000000000019230522158054 | $307,391 | - |
Mar-13 2024 | $0.000000000016396702830003 | $0.000000000011879766749776 | $0.000000000023499385388543 | $0.000000000015217261108236 | $87,250 | - |