Cap Mercado $2.50T
-0.25%
Volumen 24h $159.84B
-4.24%
BTC % 50.73%
0.39%
ETH % 15.37%
0.58%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FrogSwap (FROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.080674 | $0.074168 | $0.088639 | $0.074661 | $25,799 | - |
| Apr-23 2024 | $0.074752 | $0.073493 | $0.079813 | $0.077739 | $21,435 | - |
| Apr-22 2024 | $0.077689 | $0.074019 | $0.091036 | $0.091036 | $19,293 | - |
| Apr-21 2024 | $0.090814 | $0.081227 | $0.097081 | $0.081227 | $22,172 | - |
| Apr-20 2024 | $0.081858 | $0.079015 | $0.109705 | $0.079138 | $37,687 | - |
| Apr-19 2024 | $0.083308 | $0.071861 | $0.083308 | $0.076184 | $20,649 | - |
| Apr-18 2024 | $0.075191 | $0.07037 | $0.075191 | $0.07037 | $20,560 | - |
| Apr-17 2024 | $0.071505 | $0.070168 | $0.073228 | $0.070436 | $19,298 | - |
| Apr-16 2024 | $0.070457 | $0.066693 | $0.075478 | $0.067563 | $20,547 | - |
| Apr-15 2024 | $0.068485 | $0.068406 | $0.076973 | $0.068406 | $26,638 | - |
| Apr-14 2024 | $0.062726 | $0.062607 | $0.069011 | $0.066347 | $18,456 | - |
| Apr-13 2024 | $0.066357 | $0.061568 | $0.079338 | $0.077162 | $18,771 | - |
| Apr-12 2024 | $0.079203 | $0.079203 | $0.102757 | $0.102757 | $22,688 | - |
| Apr-11 2024 | $0.102662 | $50,605,494 | $0.103668 | $60,611,961 | $20,057 | - |
| Apr-10 2024 | $60,328,776 | $58,757,055 | $239,795,718 | $144,015,442 | $42,417 | - |