時価総額 $2.34T
2.82%
ボリューム24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.067123 | $0.064207 | $0.067897 | $0.067736 | $22,100 | - |
| Apr-30 2024 | $0.068138 | $0.06316 | $0.070213 | $0.06316 | $18,992 | - |
| Apr-29 2024 | $0.064261 | $0.064261 | $0.075118 | $0.067862 | $22,413 | - |
| Apr-28 2024 | $0.068213 | $0.068213 | $0.072939 | $0.070666 | $21,850 | - |
| Apr-27 2024 | $0.07043 | $0.065614 | $0.074175 | $0.071822 | $23,564 | - |
| Apr-26 2024 | $0.071045 | $0.070582 | $0.08079 | $0.080545 | $22,045 | - |
| Apr-25 2024 | $0.077305 | $0.076895 | $0.079359 | $0.079359 | $21,684 | - |
| Apr-24 2024 | $0.080674 | $0.074168 | $0.088639 | $0.074661 | $25,799 | - |
| Apr-23 2024 | $0.074752 | $0.073493 | $0.079813 | $0.077739 | $21,435 | - |
| Apr-22 2024 | $0.077689 | $0.074019 | $0.091036 | $0.091036 | $19,293 | - |
| Apr-21 2024 | $0.090814 | $0.081227 | $0.097081 | $0.081227 | $22,172 | - |
| Apr-20 2024 | $0.081858 | $0.079015 | $0.109705 | $0.079138 | $37,687 | - |
| Apr-19 2024 | $0.083308 | $0.071861 | $0.083308 | $0.076184 | $20,649 | - |
| Apr-18 2024 | $0.075191 | $0.07037 | $0.075191 | $0.07037 | $20,560 | - |
| Apr-17 2024 | $0.071505 | $0.070168 | $0.073228 | $0.070436 | $19,298 | - |