時価総額 $2.59T
1.46%
ボリューム24h $63.33B
-21.19%
BTC % 59.9989%
0.13%
ETH % 9.89518%
-0.06%
硬貨
34.665
取引所
883
ライブ
FrogSwap (FROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FrogSwap (FROG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,244 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00413065 | $0.00413065 | $0.00413065 | $0.00413065 | - | - |
| May-06 2025 | $0.00413065 | $0.00413065 | $0.00413065 | $0.00413065 | - | - |
| May-05 2025 | $0.00413065 | $0.00413065 | $0.00413065 | $0.00413065 | - | - |
| May-04 2025 | $0.00413065 | $0.00413065 | $0.00413065 | $0.00413065 | - | - |
| May-03 2025 | $0.00413065 | $0.00413065 | $0.00413065 | $0.00413065 | - | - |
| May-02 2025 | $0.00413065 | $0.00413065 | $0.00413065 | $0.00413065 | - | - |
| May-01 2025 | $0.00413065 | $0.00413061 | $0.00700177 | $0.00680139 | - | - |
| Apr-30 2025 | $0.00481056 | $0.00340041 | $0.00544161 | $0.00538158 | $15,001 | - |
| Apr-29 2025 | $0.00577171 | $0.00505104 | $0.00777308 | $0.00777308 | $14,432 | - |
| Apr-28 2025 | $0.00798254 | $0.006492 | $0.00853275 | $0.00753202 | $15,699 | - |
| Apr-27 2025 | $0.00742162 | $0.007323 | $0.010785 | $0.00971358 | $17,078 | - |
| Apr-26 2025 | $0.00936621 | $0.00907325 | $0.010726 | $0.010726 | $18,951 | - |
| Apr-25 2025 | $0.010005 | $0.00962273 | $0.012384 | $0.010453 | $20,579 | - |
| Apr-24 2025 | $0.010363 | $0.00803051 | $0.023215 | $0.02319 | $36,925 | - |
| Apr-23 2025 | $0.021668 | $0.021658 | $0.025119 | $0.025068 | $15,710 | - |