Cap Mercado $2.54T
3.48%
Volume 24h $109.98B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Moedas
26.968
+4
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de FrogSwap (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.070109 | $0.068544 | $0.072788 | $0.069123 | $21,886 | - |
| May-03 2024 | $0.069634 | $0.068018 | $0.07399 | $0.068018 | $19,446 | - |
| May-02 2024 | $0.067707 | $0.067553 | $0.071935 | $0.068228 | $18,766 | - |
| May-01 2024 | $0.067123 | $0.064207 | $0.067897 | $0.067736 | $22,100 | - |
| Apr-30 2024 | $0.068138 | $0.06316 | $0.070213 | $0.06316 | $18,992 | - |
| Apr-29 2024 | $0.064261 | $0.064261 | $0.075118 | $0.067862 | $22,413 | - |
| Apr-28 2024 | $0.068213 | $0.068213 | $0.072939 | $0.070666 | $21,850 | - |
| Apr-27 2024 | $0.07043 | $0.065614 | $0.074175 | $0.071822 | $23,564 | - |
| Apr-26 2024 | $0.071045 | $0.070582 | $0.08079 | $0.080545 | $22,045 | - |
| Apr-25 2024 | $0.077305 | $0.076895 | $0.079359 | $0.079359 | $21,684 | - |
| Apr-24 2024 | $0.080674 | $0.074168 | $0.088639 | $0.074661 | $25,799 | - |
| Apr-23 2024 | $0.074752 | $0.073493 | $0.079813 | $0.077739 | $21,435 | - |
| Apr-22 2024 | $0.077689 | $0.074019 | $0.091036 | $0.091036 | $19,293 | - |
| Apr-21 2024 | $0.090814 | $0.081227 | $0.097081 | $0.081227 | $22,172 | - |
| Apr-20 2024 | $0.081858 | $0.079015 | $0.109705 | $0.079138 | $37,687 | - |