Рыночная кепка $2.51T
2.07%
Объем 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Монеты
26.976
+10
Биржи
885
Последнее обновление
1 минут тому назад
FrogSwap (FROG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.067763 | $0.067559 | $0.070336 | $0.070078 | $21,659 | - |
| May-04 2024 | $0.070109 | $0.068544 | $0.072788 | $0.069123 | $21,886 | - |
| May-03 2024 | $0.069634 | $0.068018 | $0.07399 | $0.068018 | $19,446 | - |
| May-02 2024 | $0.067707 | $0.067553 | $0.071935 | $0.068228 | $18,766 | - |
| May-01 2024 | $0.067123 | $0.064207 | $0.067897 | $0.067736 | $22,100 | - |
| Apr-30 2024 | $0.068138 | $0.06316 | $0.070213 | $0.06316 | $18,992 | - |
| Apr-29 2024 | $0.064261 | $0.064261 | $0.075118 | $0.067862 | $22,413 | - |
| Apr-28 2024 | $0.068213 | $0.068213 | $0.072939 | $0.070666 | $21,850 | - |
| Apr-27 2024 | $0.07043 | $0.065614 | $0.074175 | $0.071822 | $23,564 | - |
| Apr-26 2024 | $0.071045 | $0.070582 | $0.08079 | $0.080545 | $22,045 | - |
| Apr-25 2024 | $0.077305 | $0.076895 | $0.079359 | $0.079359 | $21,684 | - |
| Apr-24 2024 | $0.080674 | $0.074168 | $0.088639 | $0.074661 | $25,799 | - |
| Apr-23 2024 | $0.074752 | $0.073493 | $0.079813 | $0.077739 | $21,435 | - |
| Apr-22 2024 | $0.077689 | $0.074019 | $0.091036 | $0.091036 | $19,293 | - |
| Apr-21 2024 | $0.090814 | $0.081227 | $0.097081 | $0.081227 | $22,172 | - |