Market Cap $2.50T
0.97%
Volume 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00042993 | $0.00041337 | $0.00044161 | $0.0004241 | $4,678 | - |
Apr-24 2024 | $0.00042329 | $0.00041941 | $0.00045805 | $0.00041941 | $8,369 | - |
Apr-23 2024 | $0.00042963 | $0.00040511 | $0.00046218 | $0.00040575 | $7,383 | - |
Apr-22 2024 | $0.00040575 | $0.00037641 | $0.00045013 | $0.00037641 | $8,331 | - |
Apr-21 2024 | $0.00037622 | $0.00037017 | $0.00038137 | $0.00037108 | $402 | - |
Apr-20 2024 | $0.0003698 | $0.00032725 | $0.00039403 | $0.00032725 | $7,104 | - |
Apr-19 2024 | $0.00032725 | $0.00029615 | $0.00035807 | $0.00029761 | $8,452 | - |
Apr-18 2024 | $0.00032104 | $0.00027445 | $0.00042284 | $0.00042201 | $10,522 | - |
Apr-17 2024 | $0.00042201 | $0.00040996 | $0.00065267 | $0.00065267 | $7,217 | - |
Apr-16 2024 | $0.0006572 | $0.00061122 | $0.00067017 | $0.00062489 | $1,659 | - |
Apr-15 2024 | $0.00062489 | $0.00062489 | $0.00070839 | $0.00069524 | $1,391 | - |
Apr-14 2024 | $0.00069453 | $0.00061399 | $0.00069453 | $0.00061399 | $2,133 | - |
Apr-13 2024 | $0.00061394 | $0.00060223 | $0.00075194 | $0.0007071 | $6,202 | - |
Apr-12 2024 | $0.00078041 | $0.00067756 | $0.00083984 | $0.00067756 | $31,266 | - |
Apr-11 2024 | $0.00077067 | $0.00047669 | $0.00077067 | $0.00047704 | $20,279 | - |