Cap Mercado $2.29T
3.19%
Volume 24h $190.51B
18.97%
BTC % 53.62%
-0.44%
ETH % 12.81%
1.56%
Moedas
28.795
+15
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Froyo Games (FROYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00006674 | $0.00006674 | $0.00006823 | $0.00006823 | $123 | - |
| Sep-17 2024 | $0.00006823 | $0.00006723 | $0.00006823 | $0.00006728 | $88 | - |
| Sep-16 2024 | $0.00006728 | $0.00006728 | $0.0000733 | $0.0000733 | $429 | - |
| Sep-15 2024 | $0.0000733 | $0.00007261 | $0.00007349 | $0.00007261 | $0 | - |
| Sep-14 2024 | $0.00007261 | $0.00007261 | $0.00007625 | $0.00007529 | $436 | - |
| Sep-13 2024 | $0.00007529 | $0.00007447 | $0.00007593 | $0.00007593 | $340 | - |
| Sep-12 2024 | $0.00007593 | $0.0000741 | $0.0000783 | $0.0000741 | $180 | - |
| Sep-11 2024 | $0.0000741 | $0.00007371 | $0.00007634 | $0.00007634 | $88 | - |
| Sep-10 2024 | $0.00007634 | $0.00007587 | $0.00007743 | $0.00007587 | $300 | - |
| Sep-09 2024 | $0.00007587 | $0.00007492 | $0.00007602 | $0.00007492 | $46 | - |
| Sep-08 2024 | $0.00007496 | $0.00007496 | $0.00008132 | $0.00008132 | $433 | - |
| Sep-07 2024 | $0.00008132 | $0.00007978 | $0.00008132 | $0.00008058 | - | - |
| Sep-06 2024 | $0.00008058 | $0.00007724 | $0.0000814 | $0.00007724 | $456 | - |
| Sep-05 2024 | $0.00007724 | $0.00007504 | $0.00008208 | $0.00008208 | $944 | - |
| Sep-04 2024 | $0.00008208 | $0.00007707 | $0.00008208 | $0.00008024 | $591 | - |