Cap Mercado $2.37T
-2.97%
Volume 24h $135.00B
5.78%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.74%
Moedas
27.084
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00042201 | $0.00038707 | $0.00042264 | $0.00042249 | $3,126 | - |
May-09 2024 | $0.00042249 | $0.00039399 | $0.00042249 | $0.00039444 | $1,464 | - |
May-08 2024 | $0.00039444 | $0.0003882 | $0.00039444 | $0.00038986 | $19 | - |
May-07 2024 | $0.00038986 | $0.00038986 | $0.00039583 | $0.00039546 | $2 | - |
May-06 2024 | $0.00039546 | $0.0003951 | $0.00044252 | $0.00039773 | $3,600 | - |
May-05 2024 | $0.00039773 | $0.00039426 | $0.00039934 | $0.00039691 | $6 | - |
May-04 2024 | $0.00039691 | $0.00039691 | $0.00044904 | $0.00044393 | $2,806 | - |
May-03 2024 | $0.00044393 | $0.00040893 | $0.00044393 | $0.00041015 | $1,865 | - |
May-02 2024 | $0.00041015 | $0.00040278 | $0.00041096 | $0.00040278 | $57 | - |
May-01 2024 | $0.00040278 | $0.00039217 | $0.00041433 | $0.00041433 | $486 | - |
Apr-30 2024 | $0.00041319 | $0.00037745 | $0.00043946 | $0.00043229 | $2,409 | - |
Apr-29 2024 | $0.00043229 | $0.00042672 | $0.00044 | $0.00044 | $532 | - |
Apr-28 2024 | $0.00044125 | $0.00041348 | $0.00047225 | $0.00041348 | $4,295 | - |
Apr-27 2024 | $0.00041348 | $0.00040919 | $0.00042533 | $0.00042533 | $297 | - |
Apr-26 2024 | $0.00042533 | $0.00041764 | $0.00043963 | $0.00042993 | $2,968 | - |