Cap Marché $2.76T
0.88%
Volume 24h $343.95B
21.82%
BTC % 55.33%
0.34%
ETH % 10.14%
-0.59%
Monnaies
34.512
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Froyo Games (FROYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-21 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-20 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-19 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-18 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-17 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-16 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-15 2025 | $0.0000094044 | $0.0000094044 | $0.0000099464 | $0.0000099464 | $0 | - |
| Nov-14 2025 | $0.0000099464 | $0.0000099464 | $0.0000099464 | $0.0000099464 | - | - |
| Nov-13 2025 | $0.0000099464 | $0.0000099464 | $0.0000099464 | $0.0000099464 | - | - |
| Nov-12 2025 | $0.0000099464 | $0.0000099464 | $0.0000099464 | $0.0000099464 | - | - |
| Nov-11 2025 | $0.0000099464 | $0.0000099464 | $0.0000099464 | $0.0000099464 | - | - |
| Nov-10 2025 | $0.0000099464 | $0.0000098719 | $0.0000099464 | $0.0000098719 | - | - |
| Nov-09 2025 | $0.0000098719 | $0.0000098719 | $0.0000099255 | $0.0000099255 | - | - |
| Nov-08 2025 | $0.0000099255 | $0.0000094855 | $0.0000099255 | $0.0000094855 | - | - |