時価総額 $2.44T
-0.64%
ボリューム24h $127.01B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
硬貨
27.025
+27
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00039546 | $0.0003951 | $0.00044252 | $0.00039773 | $3,600 | - |
| May-05 2024 | $0.00039773 | $0.00039426 | $0.00039934 | $0.00039691 | $6 | - |
| May-04 2024 | $0.00039691 | $0.00039691 | $0.00044904 | $0.00044393 | $2,806 | - |
| May-03 2024 | $0.00044393 | $0.00040893 | $0.00044393 | $0.00041015 | $1,865 | - |
| May-02 2024 | $0.00041015 | $0.00040278 | $0.00041096 | $0.00040278 | $57 | - |
| May-01 2024 | $0.00040278 | $0.00039217 | $0.00041433 | $0.00041433 | $486 | - |
| Apr-30 2024 | $0.00041319 | $0.00037745 | $0.00043946 | $0.00043229 | $2,409 | - |
| Apr-29 2024 | $0.00043229 | $0.00042672 | $0.00044 | $0.00044 | $532 | - |
| Apr-28 2024 | $0.00044125 | $0.00041348 | $0.00047225 | $0.00041348 | $4,295 | - |
| Apr-27 2024 | $0.00041348 | $0.00040919 | $0.00042533 | $0.00042533 | $297 | - |
| Apr-26 2024 | $0.00042533 | $0.00041764 | $0.00043963 | $0.00042993 | $2,968 | - |
| Apr-25 2024 | $0.00042993 | $0.00041337 | $0.00044161 | $0.0004241 | $4,678 | - |
| Apr-24 2024 | $0.00042329 | $0.00041941 | $0.00045805 | $0.00041941 | $8,369 | - |
| Apr-23 2024 | $0.00042963 | $0.00040511 | $0.00046218 | $0.00040575 | $7,383 | - |
| Apr-22 2024 | $0.00040575 | $0.00037641 | $0.00045013 | $0.00037641 | $8,331 | - |