시가총액 $2.33T
-6.02%
볼륨 24시간 $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00041319 | $0.00037745 | $0.00043946 | $0.00043229 | $2,409 | - |
| Apr-29 2024 | $0.00043229 | $0.00042672 | $0.00044 | $0.00044 | $532 | - |
| Apr-28 2024 | $0.00044125 | $0.00041348 | $0.00047225 | $0.00041348 | $4,295 | - |
| Apr-27 2024 | $0.00041348 | $0.00040919 | $0.00042533 | $0.00042533 | $297 | - |
| Apr-26 2024 | $0.00042533 | $0.00041764 | $0.00043963 | $0.00042993 | $2,968 | - |
| Apr-25 2024 | $0.00042993 | $0.00041337 | $0.00044161 | $0.0004241 | $4,678 | - |
| Apr-24 2024 | $0.00042329 | $0.00041941 | $0.00045805 | $0.00041941 | $8,369 | - |
| Apr-23 2024 | $0.00042963 | $0.00040511 | $0.00046218 | $0.00040575 | $7,383 | - |
| Apr-22 2024 | $0.00040575 | $0.00037641 | $0.00045013 | $0.00037641 | $8,331 | - |
| Apr-21 2024 | $0.00037622 | $0.00037017 | $0.00038137 | $0.00037108 | $402 | - |
| Apr-20 2024 | $0.0003698 | $0.00032725 | $0.00039403 | $0.00032725 | $7,104 | - |
| Apr-19 2024 | $0.00032725 | $0.00029615 | $0.00035807 | $0.00029761 | $8,452 | - |
| Apr-18 2024 | $0.00032104 | $0.00027445 | $0.00042284 | $0.00042201 | $10,522 | - |
| Apr-17 2024 | $0.00042201 | $0.00040996 | $0.00065267 | $0.00065267 | $7,217 | - |
| Apr-16 2024 | $0.0006572 | $0.00061122 | $0.00067017 | $0.00062489 | $1,659 | - |