Cap Mercato $2.47T
0.9%
Volume 24o $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Froyo Games (FROYO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00044393 | $0.00040893 | $0.00044393 | $0.00041015 | $1,865 | - |
| May-02 2024 | $0.00041015 | $0.00040278 | $0.00041096 | $0.00040278 | $57 | - |
| May-01 2024 | $0.00040278 | $0.00039217 | $0.00041433 | $0.00041433 | $486 | - |
| Apr-30 2024 | $0.00041319 | $0.00037745 | $0.00043946 | $0.00043229 | $2,409 | - |
| Apr-29 2024 | $0.00043229 | $0.00042672 | $0.00044 | $0.00044 | $532 | - |
| Apr-28 2024 | $0.00044125 | $0.00041348 | $0.00047225 | $0.00041348 | $4,295 | - |
| Apr-27 2024 | $0.00041348 | $0.00040919 | $0.00042533 | $0.00042533 | $297 | - |
| Apr-26 2024 | $0.00042533 | $0.00041764 | $0.00043963 | $0.00042993 | $2,968 | - |
| Apr-25 2024 | $0.00042993 | $0.00041337 | $0.00044161 | $0.0004241 | $4,678 | - |
| Apr-24 2024 | $0.00042329 | $0.00041941 | $0.00045805 | $0.00041941 | $8,369 | - |
| Apr-23 2024 | $0.00042963 | $0.00040511 | $0.00046218 | $0.00040575 | $7,383 | - |
| Apr-22 2024 | $0.00040575 | $0.00037641 | $0.00045013 | $0.00037641 | $8,331 | - |
| Apr-21 2024 | $0.00037622 | $0.00037017 | $0.00038137 | $0.00037108 | $402 | - |
| Apr-20 2024 | $0.0003698 | $0.00032725 | $0.00039403 | $0.00032725 | $7,104 | - |
| Apr-19 2024 | $0.00032725 | $0.00029615 | $0.00035807 | $0.00029761 | $8,452 | - |