Market Cap $2.45T
2%
Volume 24h $193.64B
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Coins
26.700
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00836244 | $0.00835098 | $0.00884544 | $0.00884544 | $21,053 | - |
Apr-18 2024 | $0.00883999 | $0.00832582 | $0.00885224 | $0.00832582 | $16,090 | - |
Apr-17 2024 | $0.00832927 | $0.00828504 | $0.00918065 | $0.00839675 | $16,153 | - |
Apr-16 2024 | $0.00844352 | $0.00826504 | $0.00874228 | $0.00870086 | $265,540 | - |
Apr-15 2024 | $0.00873068 | $0.00828166 | $0.00974223 | $0.00871314 | $441,032 | - |
Apr-14 2024 | $0.00878181 | $0.00837491 | $0.00974091 | $0.00974091 | $611,803 | - |
Apr-13 2024 | $0.00957093 | $0.00821244 | $0.00957093 | $0.00858115 | $501,909 | - |
Apr-12 2024 | $0.00873187 | $0.00865605 | $0.00995239 | $0.0089007 | $410,121 | - |
Apr-11 2024 | $0.00890595 | $0.00889784 | $0.00994733 | $0.00989955 | $403,941 | - |
Apr-10 2024 | $0.00990216 | $0.00819617 | $0.010011 | $0.00819617 | $419,481 | - |
Apr-09 2024 | $0.00834022 | $0.00810683 | $0.00863611 | $0.00841165 | $378,199 | - |
Apr-08 2024 | $0.00849799 | $0.00811841 | $0.00871181 | $0.0082004 | $369,639 | - |
Apr-07 2024 | $0.00822595 | $0.00822427 | $0.00961852 | $0.00948937 | $321,145 | - |
Apr-06 2024 | $0.00969865 | $0.00855838 | $0.00991696 | $0.00855838 | $297,526 | - |
Apr-05 2024 | $0.00855705 | $0.00855705 | $0.00979348 | $0.00939605 | $420,993 | - |