Cap Mercado $2.49T
-0.13%
Volume 24h $158.60B
-6.26%
BTC % 50.81%
0.45%
ETH % 15.37%
-0.13%
Moedas
26.848
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frutti Dino (FDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00814577 | $0.00736321 | $0.00814577 | $0.00739858 | $167,027 | - |
| Apr-24 2024 | $0.00739881 | $0.00739881 | $0.00881876 | $0.00870469 | $180,598 | - |
| Apr-23 2024 | $0.00869561 | $0.00837828 | $0.00873989 | $0.00842716 | $247,219 | - |
| Apr-22 2024 | $0.00848003 | $0.00844609 | $0.00863545 | $0.00852174 | $112,797 | - |
| Apr-21 2024 | $0.00849566 | $0.00832252 | $0.00851285 | $0.00839844 | $13,591 | - |
| Apr-20 2024 | $0.00837854 | $0.00835769 | $0.00856769 | $0.00837147 | $15,040 | - |
| Apr-19 2024 | $0.00836244 | $0.00835098 | $0.00884544 | $0.00884544 | $21,053 | - |
| Apr-18 2024 | $0.00883999 | $0.00832582 | $0.00885224 | $0.00832582 | $16,090 | - |
| Apr-17 2024 | $0.00832927 | $0.00828504 | $0.00918065 | $0.00839675 | $16,153 | - |
| Apr-16 2024 | $0.00844352 | $0.00826504 | $0.00874228 | $0.00870086 | $265,540 | - |
| Apr-15 2024 | $0.00873068 | $0.00828166 | $0.00974223 | $0.00871314 | $441,032 | - |
| Apr-14 2024 | $0.00878181 | $0.00837491 | $0.00974091 | $0.00974091 | $611,803 | - |
| Apr-13 2024 | $0.00957093 | $0.00821244 | $0.00957093 | $0.00858115 | $501,909 | - |
| Apr-12 2024 | $0.00873187 | $0.00865605 | $0.00995239 | $0.0089007 | $410,121 | - |
| Apr-11 2024 | $0.00890595 | $0.00889784 | $0.00994733 | $0.00989955 | $403,941 | - |