時価総額 $2.48T
-0.64%
ボリューム24h $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
硬貨
34.665
取引所
204
ライブ
Frutti Dino (FDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Frutti Dino (FDT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 973 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000051918 | $0.0000051918 | $0.0000051918 | $0.0000051918 | - | - |
| Jun-03 2025 | $0.0000051918 | $0.0000051918 | $0.0000051918 | $0.0000051918 | - | - |
| Jun-02 2025 | $0.0000051918 | $0.0000051918 | $0.0000051918 | $0.0000051918 | - | - |
| Jun-01 2025 | $0.0000051918 | $0.0000051918 | $0.0000051918 | $0.0000051918 | - | - |
| May-31 2025 | $0.0000051918 | $0.0000051918 | $0.0000051918 | $0.0000051918 | - | - |
| May-30 2025 | $0.0000051918 | $0.0000051918 | $0.0000051918 | $0.0000051918 | - | - |
| May-29 2025 | $0.0000051918 | $0.00000519 | $0.0000065099 | $0.0000057406 | - | - |
| May-28 2025 | $0.00001107 | $0.0000070106 | $0.0000175 | $0.00001749 | $23,917 | - |
| May-27 2025 | $0.0000179 | $0.00001501 | $0.000025 | $0.00001629 | $41,131 | - |
| May-26 2025 | $0.00001626 | $0.00001333 | $0.00001626 | $0.00001369 | $71,846 | - |
| May-25 2025 | $0.00001547 | $0.00001305 | $0.00001658 | $0.00001658 | $693 | - |
| May-24 2025 | $0.00001251 | $0.00001251 | $0.00001909 | $0.00001815 | $2,906 | - |
| May-23 2025 | $0.00001574 | $0.00001574 | $0.00002255 | $0.00001925 | $1,452 | - |
| May-22 2025 | $0.00001757 | $0.00001549 | $0.00004497 | $0.00003734 | $13,945 | - |
| May-21 2025 | $0.00003734 | $0.00003352 | $0.00003916 | $0.0000364 | $10,478 | - |