Cap Mercado $2.56T
0.09%
Volumen 24h $132.22B
1.73%
BTC % 50.92%
-0.13%
ETH % 15.15%
0.26%
Monedas
26.755
+30
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Frutti Dino (FDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00848003 | $0.00844609 | $0.00863545 | $0.00852174 | $112,797 | - |
| Apr-21 2024 | $0.00849566 | $0.00832252 | $0.00851285 | $0.00839844 | $13,591 | - |
| Apr-20 2024 | $0.00837854 | $0.00835769 | $0.00856769 | $0.00837147 | $15,040 | - |
| Apr-19 2024 | $0.00836244 | $0.00835098 | $0.00884544 | $0.00884544 | $21,053 | - |
| Apr-18 2024 | $0.00883999 | $0.00832582 | $0.00885224 | $0.00832582 | $16,090 | - |
| Apr-17 2024 | $0.00832927 | $0.00828504 | $0.00918065 | $0.00839675 | $16,153 | - |
| Apr-16 2024 | $0.00844352 | $0.00826504 | $0.00874228 | $0.00870086 | $265,540 | - |
| Apr-15 2024 | $0.00873068 | $0.00828166 | $0.00974223 | $0.00871314 | $441,032 | - |
| Apr-14 2024 | $0.00878181 | $0.00837491 | $0.00974091 | $0.00974091 | $611,803 | - |
| Apr-13 2024 | $0.00957093 | $0.00821244 | $0.00957093 | $0.00858115 | $501,909 | - |
| Apr-12 2024 | $0.00873187 | $0.00865605 | $0.00995239 | $0.0089007 | $410,121 | - |
| Apr-11 2024 | $0.00890595 | $0.00889784 | $0.00994733 | $0.00989955 | $403,941 | - |
| Apr-10 2024 | $0.00990216 | $0.00819617 | $0.010011 | $0.00819617 | $419,481 | - |
| Apr-09 2024 | $0.00834022 | $0.00810683 | $0.00863611 | $0.00841165 | $378,199 | - |
| Apr-08 2024 | $0.00849799 | $0.00811841 | $0.00871181 | $0.0082004 | $369,639 | - |