Cap Marché $2.33T
2.06%
Volume 24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00975674 | $0.00954828 | $0.010057 | $0.010057 | $137,279 | - |
May-01 2024 | $0.010057 | $0.00881752 | $0.010061 | $0.00895076 | $107,166 | - |
Apr-30 2024 | $0.00900391 | $0.00876217 | $0.00926387 | $0.00924588 | $87,239 | - |
Apr-29 2024 | $0.00921882 | $0.00820461 | $0.00950743 | $0.0091275 | $197,674 | - |
Apr-28 2024 | $0.0091921 | $0.00832534 | $0.00933166 | $0.00834877 | $211,520 | - |
Apr-27 2024 | $0.00907203 | $0.00819526 | $0.00907203 | $0.00823246 | $194,216 | - |
Apr-26 2024 | $0.00818754 | $0.00800909 | $0.00827452 | $0.00813583 | $187,095 | - |
Apr-25 2024 | $0.00814577 | $0.00736321 | $0.00814577 | $0.00739858 | $167,027 | - |
Apr-24 2024 | $0.00739881 | $0.00739881 | $0.00881876 | $0.00870469 | $180,598 | - |
Apr-23 2024 | $0.00869561 | $0.00837828 | $0.00873989 | $0.00842716 | $247,219 | - |
Apr-22 2024 | $0.00848003 | $0.00844609 | $0.00863545 | $0.00852174 | $112,797 | - |
Apr-21 2024 | $0.00849566 | $0.00832252 | $0.00851285 | $0.00839844 | $13,591 | - |
Apr-20 2024 | $0.00837854 | $0.00835769 | $0.00856769 | $0.00837147 | $15,040 | - |
Apr-19 2024 | $0.00836244 | $0.00835098 | $0.00884544 | $0.00884544 | $21,053 | - |
Apr-18 2024 | $0.00883999 | $0.00832582 | $0.00885224 | $0.00832582 | $16,090 | - |