시가총액 $2.32T
-5.42%
볼륨 24시간 $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
코인
26.904
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00921882 | $0.00820461 | $0.00950743 | $0.0091275 | $197,674 | - |
| Apr-28 2024 | $0.0091921 | $0.00832534 | $0.00933166 | $0.00834877 | $211,520 | - |
| Apr-27 2024 | $0.00907203 | $0.00819526 | $0.00907203 | $0.00823246 | $194,216 | - |
| Apr-26 2024 | $0.00818754 | $0.00800909 | $0.00827452 | $0.00813583 | $187,095 | - |
| Apr-25 2024 | $0.00814577 | $0.00736321 | $0.00814577 | $0.00739858 | $167,027 | - |
| Apr-24 2024 | $0.00739881 | $0.00739881 | $0.00881876 | $0.00870469 | $180,598 | - |
| Apr-23 2024 | $0.00869561 | $0.00837828 | $0.00873989 | $0.00842716 | $247,219 | - |
| Apr-22 2024 | $0.00848003 | $0.00844609 | $0.00863545 | $0.00852174 | $112,797 | - |
| Apr-21 2024 | $0.00849566 | $0.00832252 | $0.00851285 | $0.00839844 | $13,591 | - |
| Apr-20 2024 | $0.00837854 | $0.00835769 | $0.00856769 | $0.00837147 | $15,040 | - |
| Apr-19 2024 | $0.00836244 | $0.00835098 | $0.00884544 | $0.00884544 | $21,053 | - |
| Apr-18 2024 | $0.00883999 | $0.00832582 | $0.00885224 | $0.00832582 | $16,090 | - |
| Apr-17 2024 | $0.00832927 | $0.00828504 | $0.00918065 | $0.00839675 | $16,153 | - |
| Apr-16 2024 | $0.00844352 | $0.00826504 | $0.00874228 | $0.00870086 | $265,540 | - |
| Apr-15 2024 | $0.00873068 | $0.00828166 | $0.00974223 | $0.00871314 | $441,032 | - |