Рыночная кепка $2.35T
1.25%
Объем 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
1 минут тому назад
Frutti Dino (FDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00015702 | $0.00015303 | $0.00016004 | $0.00015303 | $59,975 | - |
| Sep-18 2024 | $0.000152 | $0.000149 | $0.00015708 | $0.00015601 | $65,689 | - |
| Sep-17 2024 | $0.00015696 | $0.00015191 | $0.00016191 | $0.00015191 | $44,978 | - |
| Sep-16 2024 | $0.00015004 | $0.00014058 | $0.00015407 | $0.00015299 | $54,013 | - |
| Sep-15 2024 | $0.00015199 | $0.0001512 | $0.00016421 | $0.00016409 | $62,638 | - |
| Sep-14 2024 | $0.00016409 | $0.00016409 | $0.00017192 | $0.0001662 | $55,540 | - |
| Sep-13 2024 | $0.00016598 | $0.00016413 | $0.00016598 | $0.00016415 | $57,323 | - |
| Sep-12 2024 | $0.00016401 | $0.00015568 | $0.00017031 | $0.00015658 | $40,475 | - |
| Sep-11 2024 | $0.00015424 | $0.00015424 | $0.00016601 | $0.00016601 | $5,352 | - |
| Sep-10 2024 | $0.00016598 | $0.0001609 | $0.00018713 | $0.0001609 | $17,257 | - |
| Sep-09 2024 | $0.00016582 | $0.00015635 | $0.00016946 | $0.0001583 | $1,966 | - |
| Sep-08 2024 | $0.00015827 | $0.00014466 | $0.00016427 | $0.00016241 | $7,736 | - |
| Sep-07 2024 | $0.00015566 | $0.00015403 | $0.00017059 | $0.00015539 | $8,338 | - |
| Sep-06 2024 | $0.00015444 | $0.00015329 | $0.00019276 | $0.00019276 | $8,874 | - |
| Sep-05 2024 | $0.00019275 | $0.00018474 | $0.00019546 | $0.00019091 | $2,663 | - |