Market Cap $2.28T
3.82%
Volume 24h $82.98B
43.02%
BTC % 58.4776%
-0.56%
ETH % 9.59883%
4.42%
Coins
34.665
Exchanges
204
Live
Indigo Protocol - iBTC (IBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Indigo Protocol - iBTC (IBTC) in USD Dollar. This table shows 1,167 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $73,117.64 | $73,117.64 | $73,117.64 | $73,117.64 | $249 | - |
| May-19 2026 | $72,178.27 | $72,178.27 | $72,792.86 | $72,464.05 | $31,356 | - |
| May-18 2026 | $75,505.21 | $74,800.47 | $75,505.21 | $74,800.47 | $1,613 | - |
| May-17 2026 | $77,938.45 | $76,542.04 | $77,938.45 | $76,542.04 | - | - |
| May-16 2026 | $76,542.04 | $75,776.26 | $77,202.69 | $77,202.69 | - | - |
| May-15 2026 | $77,198.47 | $76,989.44 | $79,994.00 | $79,994.00 | - | - |
| May-14 2026 | $78,279.23 | $77,125.93 | $78,279.23 | $77,125.93 | - | - |
| May-13 2026 | $77,125.93 | $77,125.93 | $78,806.23 | $78,640.65 | - | - |
| May-12 2026 | $78,640.65 | $77,837.31 | $82,203.86 | $82,203.86 | - | - |
| May-11 2026 | $82,203.86 | $79,755.63 | $82,203.86 | $79,755.63 | - | - |
| May-10 2026 | $79,755.63 | $77,535.69 | $79,755.63 | $77,535.69 | - | - |
| May-09 2026 | $77,535.69 | $77,535.69 | $78,976.30 | $78,976.30 | - | - |
| May-08 2026 | $81,537.96 | $79,847.79 | $81,979.52 | $81,979.52 | - | - |
| May-07 2026 | $81,979.52 | $81,815.19 | $83,607.54 | $82,830.50 | - | - |
| May-06 2026 | $82,830.50 | $81,378.32 | $84,668.13 | $81,378.32 | - | - |