Market Cap $2.79T
1.62%
Volume 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $59,786.24 | $57,448.44 | $60,514.92 | $59,005.30 | $91,405 | - |
Mar-27 2024 | $59,005.30 | $58,766.45 | $61,170.44 | $60,215.65 | $20,491 | - |
Mar-26 2024 | $60,215.65 | $60,177.93 | $62,443.37 | $61,123.54 | $36,358 | - |
Mar-25 2024 | $61,123.54 | $59,618.83 | $61,338.55 | $60,444.05 | $49,196 | - |
Mar-24 2024 | $60,444.05 | $58,961.07 | $60,444.05 | $59,560.52 | $24,691 | - |
Mar-23 2024 | $59,560.52 | $58,246.90 | $61,462.04 | $59,104.43 | $102,454 | - |
Mar-22 2024 | $59,109.78 | $58,616.87 | $61,127.21 | $59,887.57 | $50,016 | - |
Mar-21 2024 | $59,887.86 | $55,970.52 | $62,033.60 | $57,548.63 | $385,959 | - |
Mar-20 2024 | $57,577.37 | $49,829.91 | $62,532.91 | $49,950.04 | $323,547 | - |
Mar-19 2024 | $51,293.98 | $50,963.48 | $54,776.83 | $54,765.81 | $36,052 | - |
Mar-18 2024 | $54,308.87 | $53,779.44 | $57,035.63 | $54,626.18 | $39,276 | - |
Mar-17 2024 | $54,507.12 | $52,208.91 | $54,794.90 | $54,794.90 | $72,876 | - |
Mar-16 2024 | $53,016.39 | $48,842.49 | $53,016.39 | $50,336.99 | $88,776 | - |
Mar-15 2024 | $50,337.63 | $50,137.91 | $55,206.99 | $54,659.51 | $45,956 | - |
Mar-14 2024 | $54,165.54 | $53,097.74 | $57,289.24 | $53,803.68 | $19,346 | - |