시가총액 $2.62T
-1.64%
볼륨 24시간 $155.26B
-3.34%
BTC % 58.12%
-0.15%
ETH % 9.57%
-0.62%
코인
34.663
+6
거래소
875
마지막 업데이트
2 의사록 전에
Indigo Protocol - iBTC (IBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $73,117.64 | $73,117.64 | $73,117.64 | $73,117.64 | $249 | - |
| May-19 2026 | $72,178.27 | $72,178.27 | $72,792.86 | $72,464.05 | $31,356 | - |
| May-18 2026 | $75,505.21 | $74,800.47 | $75,505.21 | $74,800.47 | $1,613 | - |
| May-17 2026 | $77,938.45 | $76,542.04 | $77,938.45 | $76,542.04 | - | - |
| May-16 2026 | $76,542.04 | $75,776.26 | $77,202.69 | $77,202.69 | - | - |
| May-15 2026 | $77,198.47 | $76,989.44 | $79,994.00 | $79,994.00 | - | - |
| May-14 2026 | $78,279.23 | $77,125.93 | $78,279.23 | $77,125.93 | - | - |
| May-13 2026 | $77,125.93 | $77,125.93 | $78,806.23 | $78,640.65 | - | - |
| May-12 2026 | $78,640.65 | $77,837.31 | $82,203.86 | $82,203.86 | - | - |
| May-11 2026 | $82,203.86 | $79,755.63 | $82,203.86 | $79,755.63 | - | - |
| May-10 2026 | $79,755.63 | $77,535.69 | $79,755.63 | $77,535.69 | - | - |
| May-09 2026 | $77,535.69 | $77,535.69 | $78,976.30 | $78,976.30 | - | - |
| May-08 2026 | $81,537.96 | $79,847.79 | $81,979.52 | $81,979.52 | - | - |
| May-07 2026 | $81,979.52 | $81,815.19 | $83,607.54 | $82,830.50 | - | - |
| May-06 2026 | $82,830.50 | $81,378.32 | $84,668.13 | $81,378.32 | - | - |