時価総額 $2.54T
2.89%
ボリューム24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
硬貨
26.981
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $57,518.00 | $57,070.28 | $58,484.07 | $58,457.75 | $20,979 | - |
| May-04 2024 | $58,457.75 | $58,457.75 | $59,853.00 | $58,853.09 | $38,402 | - |
| May-03 2024 | $57,886.82 | $55,863.79 | $59,950.84 | $55,863.79 | $110,142 | - |
| May-02 2024 | $55,863.79 | $54,552.47 | $55,863.79 | $55,592.22 | $21,907 | - |
| May-01 2024 | $55,592.22 | $53,890.35 | $56,995.15 | $56,644.82 | $50,794 | - |
| Apr-30 2024 | $56,642.87 | $55,488.08 | $60,293.79 | $59,433.73 | $42,425 | - |
| Apr-29 2024 | $59,368.00 | $58,473.20 | $60,659.81 | $60,659.81 | $17,409 | - |
| Apr-28 2024 | $60,659.81 | $60,099.71 | $60,750.32 | $60,208.18 | $3,781 | - |
| Apr-27 2024 | $60,208.18 | $58,835.94 | $61,466.70 | $59,454.28 | $36,014 | - |
| Apr-26 2024 | $59,454.28 | $58,170.49 | $59,876.52 | $59,550.96 | $17,952 | - |
| Apr-25 2024 | $59,552.67 | $57,472.38 | $59,792.71 | $57,994.23 | $10,550 | - |
| Apr-24 2024 | $58,340.64 | $58,340.64 | $61,453.23 | $60,423.79 | $25,602 | - |
| Apr-23 2024 | $60,398.32 | $60,389.70 | $62,295.93 | $62,295.93 | $18,319 | - |
| Apr-22 2024 | $62,156.33 | $60,002.30 | $63,944.33 | $60,004.08 | $40,466 | - |
| Apr-21 2024 | $60,024.62 | $59,764.45 | $60,975.71 | $60,881.79 | $3,781 | - |