時価総額 $2.77T
0.45%
ボリューム24h $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
硬貨
34.565
+3
取引所
885
最後の更新
1 分 前
Indigo Protocol - iBTC (IBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $76,424.72 | $76,411.66 | $78,196.20 | $78,196.20 | - | - |
| Apr-30 2026 | $78,196.20 | $74,703.14 | $78,196.20 | $74,703.54 | - | - |
| Apr-29 2026 | $73,521.29 | $73,521.29 | $77,876.72 | $76,690.59 | - | - |
| Apr-28 2026 | $78,776.93 | $76,104.25 | $79,866.82 | $77,528.58 | - | - |
| Apr-27 2026 | $75,986.08 | $74,298.64 | $77,513.22 | $77,118.26 | - | - |
| Apr-26 2026 | $77,118.26 | $76,965.30 | $77,672.14 | $77,325.95 | - | - |
| Apr-25 2026 | $77,325.95 | $76,235.68 | $77,344.82 | $76,947.69 | - | - |
| Apr-24 2026 | $76,947.69 | $75,620.97 | $78,589.41 | $75,620.97 | $4,412 | - |
| Apr-23 2026 | $75,620.97 | $75,620.97 | $76,791.18 | $76,791.18 | - | - |
| Apr-22 2026 | $76,791.18 | $73,789.06 | $76,791.18 | $73,789.06 | - | - |
| Apr-21 2026 | $73,789.06 | $73,789.06 | $73,789.06 | $73,789.06 | - | - |
| Apr-20 2026 | $73,789.06 | $72,058.96 | $73,789.06 | $72,126.74 | - | - |
| Apr-19 2026 | $74,526.83 | $72,538.75 | $74,587.97 | $72,538.75 | - | - |
| Apr-18 2026 | $72,538.75 | $72,538.75 | $75,062.33 | $75,062.33 | - | - |
| Apr-17 2026 | $75,062.33 | $72,732.36 | $75,062.33 | $75,038.49 | - | - |