Cap Mercado $2.33T
1.63%
Volume 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Moedas
26.943
+25
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Indigo Protocol - iBTC (IBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $55,592.22 | $53,890.35 | $56,995.15 | $56,644.82 | $50,794 | - |
| Apr-30 2024 | $56,642.87 | $55,488.08 | $60,293.79 | $59,433.73 | $42,425 | - |
| Apr-29 2024 | $59,368.00 | $58,473.20 | $60,659.81 | $60,659.81 | $17,409 | - |
| Apr-28 2024 | $60,659.81 | $60,099.71 | $60,750.32 | $60,208.18 | $3,781 | - |
| Apr-27 2024 | $60,208.18 | $58,835.94 | $61,466.70 | $59,454.28 | $36,014 | - |
| Apr-26 2024 | $59,454.28 | $58,170.49 | $59,876.52 | $59,550.96 | $17,952 | - |
| Apr-25 2024 | $59,552.67 | $57,472.38 | $59,792.71 | $57,994.23 | $10,550 | - |
| Apr-24 2024 | $58,340.64 | $58,340.64 | $61,453.23 | $60,423.79 | $25,602 | - |
| Apr-23 2024 | $60,398.32 | $60,389.70 | $62,295.93 | $62,295.93 | $18,319 | - |
| Apr-22 2024 | $62,156.33 | $60,002.30 | $63,944.33 | $60,004.08 | $40,466 | - |
| Apr-21 2024 | $60,024.62 | $59,764.45 | $60,975.71 | $60,881.79 | $3,781 | - |
| Apr-20 2024 | $60,888.56 | $58,447.94 | $61,088.65 | $58,447.94 | $23,150 | - |
| Apr-19 2024 | $58,733.51 | $57,116.98 | $61,147.01 | $58,118.26 | $66,283 | - |
| Apr-18 2024 | $58,121.03 | $56,903.58 | $58,444.58 | $57,137.58 | $5,673 | - |
| Apr-17 2024 | $57,787.50 | $56,719.13 | $58,769.21 | $56,775.42 | $16,749 | - |