Cap Mercado $2.73T
0.14%
Volume 24h $180.02B
27.15%
BTC % 56.57%
-0.05%
ETH % 9.44%
0.53%
Moedas
34.643
+4
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Indigo Protocol - iBTC (IBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $75,505.21 | $74,800.47 | $75,505.21 | $74,800.47 | $1,613 | - |
| May-17 2026 | $77,938.45 | $76,542.04 | $77,938.45 | $76,542.04 | - | - |
| May-16 2026 | $76,542.04 | $75,776.26 | $77,202.69 | $77,202.69 | - | - |
| May-15 2026 | $77,198.47 | $76,989.44 | $79,994.00 | $79,994.00 | - | - |
| May-14 2026 | $78,279.23 | $77,125.93 | $78,279.23 | $77,125.93 | - | - |
| May-13 2026 | $77,125.93 | $77,125.93 | $78,806.23 | $78,640.65 | - | - |
| May-12 2026 | $78,640.65 | $77,837.31 | $82,203.86 | $82,203.86 | - | - |
| May-11 2026 | $82,203.86 | $79,755.63 | $82,203.86 | $79,755.63 | - | - |
| May-10 2026 | $79,755.63 | $77,535.69 | $79,755.63 | $77,535.69 | - | - |
| May-09 2026 | $77,535.69 | $77,535.69 | $78,976.30 | $78,976.30 | - | - |
| May-08 2026 | $81,537.96 | $79,847.79 | $81,979.52 | $81,979.52 | - | - |
| May-07 2026 | $81,979.52 | $81,815.19 | $83,607.54 | $82,830.50 | - | - |
| May-06 2026 | $82,830.50 | $81,378.32 | $84,668.13 | $81,378.32 | - | - |
| May-05 2026 | $81,378.32 | $78,325.69 | $81,378.32 | $78,963.27 | - | - |
| May-04 2026 | $78,963.27 | $76,465.93 | $81,208.46 | $76,560.58 | - | - |