Market Cap $2.79T
1.15%
Volume 24h $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
Coins
26.143
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00282923 | $0.00274438 | $0.00282923 | $0.00275528 | - | - |
Mar-26 2024 | $0.0027641 | $0.0027385 | $0.00289748 | $0.00275352 | - | - |
Mar-25 2024 | $0.00276885 | $0.00266934 | $0.0027831 | $0.002686 | - | - |
Mar-24 2024 | $0.00269699 | $0.00192172 | $0.00269699 | $0.00192888 | - | - |
Mar-23 2024 | $0.00194239 | $0.00190722 | $0.00196668 | $0.00191086 | $2 | - |
Mar-22 2024 | $0.00189994 | $0.00188024 | $0.00236087 | $0.00233668 | $1 | - |
Mar-21 2024 | $0.00231537 | $0.00227986 | $0.0023627 | $0.00235538 | - | - |
Mar-20 2024 | $0.00236244 | $0.00209394 | $0.00236275 | $0.0021533 | - | - |
Mar-19 2024 | $0.00212737 | $0.00212737 | $0.0023847 | $0.0023847 | - | - |
Mar-18 2024 | $0.00238193 | $0.00233917 | $0.00246167 | $0.00242437 | - | - |
Mar-17 2024 | $0.00244748 | $0.00231113 | $0.00246162 | $0.00239528 | - | - |
Mar-16 2024 | $0.00235254 | $0.00235254 | $0.00248875 | $0.00247073 | - | - |
Mar-15 2024 | $0.00244773 | $0.00240379 | $0.00256087 | $0.00254804 | - | - |
Mar-14 2024 | $0.00255444 | $0.0025027 | $0.00262995 | $0.00262504 | - | - |
Mar-13 2024 | $0.00262284 | $0.00252761 | $0.00268396 | $0.00252761 | - | - |