Cap Mercato $2.76T
1.15%
Volume 24o $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
Monete
34.563
+20
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Indorse Token (IND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00074089 | $0.00074089 | $0.00074089 | $0.00074089 | - | - |
| Apr-29 2026 | $0.00074089 | $0.00074089 | $0.00074089 | $0.00074089 | - | - |
| Apr-28 2026 | $0.00074089 | $0.00074089 | $0.00074089 | $0.00074089 | - | - |
| Apr-27 2026 | $0.00074089 | $0.00074089 | $0.00074089 | $0.00074089 | - | - |
| Apr-26 2026 | $0.00074089 | $0.00074089 | $0.00074089 | $0.00074089 | - | - |
| Apr-25 2026 | $0.00074089 | $0.00074089 | $0.00074089 | $0.00074089 | - | - |
| Apr-24 2026 | $0.00074089 | $0.00074089 | $0.00074089 | $0.00074089 | - | - |
| Apr-23 2026 | $0.00074089 | $0.00074089 | $0.00074089 | $0.00074089 | - | - |
| Apr-22 2026 | $0.00074089 | $0.00074089 | $0.00074089 | $0.00074089 | - | - |
| Apr-21 2026 | $0.00074089 | $0.00074089 | $0.00074089 | $0.00074089 | - | - |
| Apr-20 2026 | $0.00074089 | $0.00074089 | $0.00074089 | $0.00074089 | - | - |
| Apr-19 2026 | $0.00074089 | $0.00074089 | $0.00074089 | $0.00074089 | - | - |
| Apr-18 2026 | $0.00074089 | $0.00074089 | $0.00074089 | $0.00074089 | - | - |
| Apr-17 2026 | $0.00074089 | $0.00074089 | $0.00074089 | $0.00074089 | - | - |
| Apr-16 2026 | $0.00074089 | $0.00073603 | $0.00075066 | $0.00074541 | - | - |