Cap Mercado $2.79T
-0.57%
Volume 24h $283.95B
-9.81%
BTC % 55.8%
0.03%
ETH % 9.99%
-1.7%
Moedas
34.524
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Indorse Token (IND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00074089 | $0.00074089 | $0.00074089 | $0.00074089 | - | - |
| Apr-22 2026 | $0.00074089 | $0.00074089 | $0.00074089 | $0.00074089 | - | - |
| Apr-21 2026 | $0.00074089 | $0.00074089 | $0.00074089 | $0.00074089 | - | - |
| Apr-20 2026 | $0.00074089 | $0.00074089 | $0.00074089 | $0.00074089 | - | - |
| Apr-19 2026 | $0.00074089 | $0.00074089 | $0.00074089 | $0.00074089 | - | - |
| Apr-18 2026 | $0.00074089 | $0.00074089 | $0.00074089 | $0.00074089 | - | - |
| Apr-17 2026 | $0.00074089 | $0.00074089 | $0.00074089 | $0.00074089 | - | - |
| Apr-16 2026 | $0.00074089 | $0.00073603 | $0.00075066 | $0.00074541 | - | - |
| Apr-15 2026 | $0.00074713 | $0.00073684 | $0.00074991 | $0.0007449 | $5 | - |
| Apr-14 2026 | $0.00074196 | $0.00074057 | $0.00109324 | $0.00109324 | $2 | - |
| Apr-13 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Apr-12 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Apr-11 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Apr-10 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Apr-09 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |