Cap Mercado $2.31T
-2.39%
Volumen 24h $185.64B
-4.45%
BTC % 51.18%
0.15%
ETH % 14.95%
-1.4%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Indorse Token (IND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0018956 | $0.00187957 | $0.00193404 | $0.00191734 | - | - |
| Apr-16 2024 | $0.00191149 | $0.00189983 | $0.00193364 | $0.00190718 | - | - |
| Apr-15 2024 | $0.00190732 | $0.00190112 | $0.00193908 | $0.00192917 | - | - |
| Apr-14 2024 | $0.00193005 | $0.00188501 | $0.00201329 | $0.00201329 | - | - |
| Apr-13 2024 | $0.00204585 | $0.00132961 | $0.00210151 | $0.00133966 | - | - |
| Apr-12 2024 | $0.00133752 | $0.00133563 | $0.00272373 | $0.00267858 | $2 | - |
| Apr-11 2024 | $0.00266532 | $0.00263349 | $0.0027 | $0.00266899 | - | - |
| Apr-10 2024 | $0.00267091 | $0.00249966 | $0.00267091 | $0.00262463 | - | - |
| Apr-09 2024 | $0.0026163 | $0.00249813 | $0.00262682 | $0.00258283 | - | - |
| Apr-08 2024 | $0.00258727 | $0.00253146 | $0.00262333 | $0.00253146 | - | - |
| Apr-07 2024 | $0.00253128 | $0.00253128 | $0.0025958 | $0.00256094 | - | - |
| Apr-06 2024 | $0.00257419 | $0.00252608 | $0.00257419 | $0.00252911 | - | - |
| Apr-05 2024 | $0.00252856 | $0.00247461 | $0.00253602 | $0.00253289 | - | - |
| Apr-04 2024 | $0.00254101 | $0.0024587 | $0.00286634 | $0.00286287 | - | - |
| Apr-03 2024 | $0.00286708 | $0.002855 | $0.00287149 | $0.00285549 | - | - |