時価総額 $2.50T
2.43%
ボリューム24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00205005 | $0.00192256 | $0.00205005 | $0.00194884 | - | - |
| Apr-26 2024 | $0.00194749 | $0.00194749 | $0.00198171 | $0.00198171 | - | - |
| Apr-25 2024 | $0.0019852 | $0.00192877 | $0.00200452 | $0.00199769 | - | - |
| Apr-24 2024 | $0.00199155 | $0.00199155 | $0.00208608 | $0.00204569 | - | - |
| Apr-23 2024 | $0.00204358 | $0.00203124 | $0.00207252 | $0.00206664 | - | - |
| Apr-22 2024 | $0.0020722 | $0.00199659 | $0.0020722 | $0.00200455 | - | - |
| Apr-21 2024 | $0.00199957 | $0.00192135 | $0.00201521 | $0.00192188 | - | - |
| Apr-20 2024 | $0.00192181 | $0.0019113 | $0.00194553 | $0.0019385 | - | - |
| Apr-19 2024 | $0.00194373 | $0.00184684 | $0.00194373 | $0.00190422 | - | - |
| Apr-18 2024 | $0.00190899 | $0.00187941 | $0.00192932 | $0.00188485 | - | - |
| Apr-17 2024 | $0.0018956 | $0.00187957 | $0.00193404 | $0.00191734 | - | - |
| Apr-16 2024 | $0.00191149 | $0.00189983 | $0.00193364 | $0.00190718 | - | - |
| Apr-15 2024 | $0.00190732 | $0.00190112 | $0.00193908 | $0.00192917 | - | - |
| Apr-14 2024 | $0.00193005 | $0.00188501 | $0.00201329 | $0.00201329 | - | - |
| Apr-13 2024 | $0.00204585 | $0.00132961 | $0.00210151 | $0.00133966 | - | - |