Market Cap $2.47T
3.38%
Volume 24h $216.62B
9.09%
BTC % 51.54%
0.89%
ETH % 15.13%
-0.66%
Coins
26.686
+23
Exchanges
885
Last update
1 minute ago
IMPT (IMPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00377746 | $0.00367927 | $0.00382152 | $0.00369778 | $98,856 | $4,984,570 |
| Apr-17 2024 | $0.0037175 | $0.00367641 | $0.00387108 | $0.00375719 | $100,981 | $4,905,441 |
| Apr-16 2024 | $0.0037674 | $0.00362986 | $0.00377964 | $0.00377964 | $83,674 | $4,971,289 |
| Apr-15 2024 | $0.0038083 | $0.0037634 | $0.00404214 | $0.00380495 | $110,204 | $5,025,262 |
| Apr-14 2024 | $0.00379572 | $0.00350023 | $0.00379572 | $0.00356964 | $94,532 | $5,008,655 |
| Apr-13 2024 | $0.00360705 | $0.00348216 | $0.00392179 | $0.003846 | $94,604 | $4,759,696 |
| Apr-12 2024 | $0.00383076 | $0.00383076 | $0.00421979 | $0.00419082 | $95,932 | $5,054,898 |
| Apr-11 2024 | $0.00418249 | $0.00418249 | $0.00433156 | $0.00423573 | $112,034 | $5,519,027 |
| Apr-10 2024 | $0.00422784 | $0.0041131 | $0.00425352 | $0.00419896 | $114,553 | $5,578,864 |
| Apr-09 2024 | $0.00418737 | $0.00416024 | $0.00456293 | $0.00453683 | $113,312 | $5,525,471 |
| Apr-08 2024 | $0.00455796 | $0.00437155 | $0.00459733 | $0.00438343 | $106,363 | $6,014,475 |
| Apr-07 2024 | $0.00438383 | $0.0043343 | $0.00445561 | $0.00442508 | $97,760 | $5,784,698 |
| Apr-06 2024 | $0.0044367 | $0.00441045 | $0.00446062 | $0.00441045 | $89,993 | $5,854,470 |
| Apr-05 2024 | $0.00445783 | $0.0043377 | $0.00448657 | $0.00448222 | $99,069 | $5,882,349 |
| Apr-04 2024 | $0.00448561 | $0.00439091 | $0.00462335 | $0.0044658 | $110,996 | $5,919,007 |