시가총액 $2.16T
2.08%
볼륨 24시간 $78.29B
-5.8%
BTC % 58.4309%
0.51%
ETH % 9.28215%
0.17%
코인
34.665
거래소
204
실시간
IMPT (IMPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
IMPT (IMPT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,255 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00138414 | $0.00132121 | $0.00138414 | $0.00134356 | $361,999 | $1,976,169 |
| May-22 2026 | $0.00134759 | $0.00134759 | $0.00138148 | $0.00136525 | $378,884 | $1,923,991 |
| May-21 2026 | $0.00136868 | $0.00135962 | $0.00139122 | $0.00138141 | $371,017 | $1,933,650 |
| May-20 2026 | $0.00138608 | $0.00136633 | $0.00138613 | $0.00136934 | $367,464 | $1,958,234 |
| May-19 2026 | $0.00137302 | $0.00136688 | $0.00138542 | $0.00138197 | $328,231 | $1,939,780 |
| May-18 2026 | $0.00137582 | $0.00136542 | $0.00139025 | $0.0013759 | $323,233 | $1,943,748 |
| May-17 2026 | $0.00142071 | $0.00141785 | $0.00145268 | $0.00144611 | $362,509 | $2,007,198 |
| May-16 2026 | $0.00144302 | $0.00143553 | $0.0014769 | $0.00147559 | $358,608 | $2,038,733 |
| May-15 2026 | $0.00147257 | $0.00146662 | $0.00151667 | $0.00151485 | $376,536 | $2,080,478 |
| May-14 2026 | $0.00151791 | $0.00148803 | $0.00153302 | $0.00149834 | $449,014 | $2,144,590 |
| May-13 2026 | $0.00149705 | $0.00148353 | $0.00153732 | $0.0015083 | $476,316 | $2,115,139 |
| May-12 2026 | $0.0015115 | $0.00149934 | $0.00154811 | $0.00154811 | $489,084 | $2,135,573 |
| May-11 2026 | $0.00154834 | $0.0015354 | $0.00156898 | $0.00156898 | $508,790 | $2,187,626 |
| May-10 2026 | $0.00157486 | $0.00153941 | $0.00157486 | $0.00154256 | $492,475 | $2,225,100 |
| May-09 2026 | $0.00154369 | $0.00154369 | $0.00158154 | $0.00156495 | $488,181 | $2,181,051 |