Cap Mercato $2.80T
-0.09%
Volume 24o $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di IMPT (IMPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00162394 | $0.0015891 | $0.00163031 | $0.00159451 | $427,865 | $2,294,443 |
| Apr-25 2026 | $0.00159465 | $0.00158741 | $0.00160009 | $0.00159743 | $406,438 | $2,253,064 |
| Apr-24 2026 | $0.00159826 | $0.00159759 | $0.00161665 | $0.00161586 | $393,108 | $2,258,166 |
| Apr-23 2026 | $0.00161687 | $0.00160172 | $0.00164018 | $0.00163838 | $310,426 | $2,284,452 |
| Apr-22 2026 | $0.00165506 | $0.00160183 | $0.00165527 | $0.00160479 | $209,667 | $2,338,414 |
| Apr-21 2026 | $0.00159861 | $0.00158652 | $0.00160507 | $0.00159748 | $472,323 | $2,258,658 |
| Apr-20 2026 | $0.0015966 | $0.00157388 | $0.0016133 | $0.00157406 | $458,934 | $2,255,819 |
| Apr-19 2026 | $0.00156861 | $0.00156861 | $0.00163336 | $0.00163336 | $482,512 | $2,216,269 |
| Apr-18 2026 | $0.00163561 | $0.00162994 | $0.0016827 | $0.00168046 | $497,458 | $2,310,936 |
| Apr-17 2026 | $0.00168738 | $0.00161323 | $0.00169882 | $0.00162972 | $476,569 | $2,384,086 |
| Apr-16 2026 | $0.00163099 | $0.00162043 | $0.00166415 | $0.0016589 | $483,832 | $2,304,412 |
| Apr-15 2026 | $0.00166348 | $0.00163813 | $0.00167399 | $0.00166464 | $451,944 | $2,350,311 |
| Apr-14 2026 | $0.00165154 | $0.0016492 | $0.00169124 | $0.00167061 | $410,729 | $2,333,448 |
| Apr-13 2026 | $0.00166163 | $0.00154548 | $0.00166163 | $0.00155106 | $398,418 | $2,347,694 |
| Apr-12 2026 | $0.00154927 | $0.00154246 | $0.00161478 | $0.0016145 | $408,271 | $2,188,952 |