Cap Mercado $2.71T
2.38%
Volume 24h $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
Moedas
34.485
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de IMPT (IMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00166163 | $0.00154548 | $0.00166163 | $0.00155106 | $398,418 | $2,347,694 |
| Apr-12 2026 | $0.00154927 | $0.00154246 | $0.00161478 | $0.0016145 | $408,271 | $2,188,952 |
| Apr-11 2026 | $0.00161164 | $0.00157741 | $0.00163647 | $0.00159305 | $427,787 | $2,277,075 |
| Apr-10 2026 | $0.00159226 | $0.00154922 | $0.00160192 | $0.00155378 | $416,563 | $2,249,689 |
| Apr-09 2026 | $0.00156175 | $0.00153787 | $0.00157791 | $0.00155775 | $385,361 | $2,206,577 |
| Apr-08 2026 | $0.0015569 | $0.0015569 | $0.00160993 | $0.00159413 | $440,692 | $2,199,728 |
| Apr-07 2026 | $0.00158882 | $0.00145699 | $0.00158882 | $0.00149398 | $470,495 | $2,244,821 |
| Apr-06 2026 | $0.00148196 | $0.00147914 | $0.00152737 | $0.00147914 | $415,415 | $2,093,874 |
| Apr-05 2026 | $0.00146662 | $0.00140971 | $0.00162581 | $0.00142788 | $531,018 | $2,072,204 |
| Apr-04 2026 | $0.00142982 | $0.00141195 | $0.00142982 | $0.00141349 | $454,084 | $2,020,204 |
| Apr-03 2026 | $0.00141296 | $0.00140782 | $0.0014263 | $0.00141753 | $440,718 | $1,996,377 |
| Apr-02 2026 | $0.00141894 | $0.00139341 | $0.00147275 | $0.00147275 | $423,243 | $2,004,835 |
| Apr-01 2026 | $0.00147533 | $0.00144277 | $0.00149074 | $0.0014516 | $385,556 | $2,084,534 |
| Mar-31 2026 | $0.00145015 | $0.0013995 | $0.00145429 | $0.0013995 | $281,479 | $2,048,962 |
| Mar-30 2026 | $0.00139734 | $0.00137425 | $0.00143698 | $0.00137425 | $347,068 | $1,974,340 |