Cap Mercado $2.45T
-1.4%
Volume 24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Moedas
26.861
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IMPT (IMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00384439 | $0.0038255 | $0.00387447 | $0.00386341 | $75,623 | $5,072,884 |
| Apr-25 2024 | $0.00386053 | $0.00381317 | $0.00389471 | $0.00386774 | $91,140 | $5,094,184 |
| Apr-24 2024 | $0.00384621 | $0.00384621 | $0.00400303 | $0.00396246 | $83,664 | $5,075,291 |
| Apr-23 2024 | $0.0039475 | $0.00392143 | $0.00405278 | $0.00403217 | $97,742 | $5,208,940 |
| Apr-22 2024 | $0.00405029 | $0.00399661 | $0.00408571 | $0.00402456 | $102,835 | $5,344,575 |
| Apr-21 2024 | $0.00402005 | $0.00401197 | $0.00423563 | $0.00406054 | $103,711 | $5,304,680 |
| Apr-20 2024 | $0.00405739 | $0.00374925 | $0.00408621 | $0.00377137 | $94,107 | $5,353,943 |
| Apr-19 2024 | $0.00382189 | $0.00359933 | $0.00382189 | $0.00375703 | $95,228 | $5,043,198 |
| Apr-18 2024 | $0.00377746 | $0.00367927 | $0.00382152 | $0.00369778 | $98,856 | $4,984,570 |
| Apr-17 2024 | $0.0037175 | $0.00367641 | $0.00387108 | $0.00375719 | $100,981 | $4,905,441 |
| Apr-16 2024 | $0.0037674 | $0.00362986 | $0.00377964 | $0.00377964 | $83,674 | $4,971,289 |
| Apr-15 2024 | $0.0038083 | $0.0037634 | $0.00404214 | $0.00380495 | $110,204 | $5,025,262 |
| Apr-14 2024 | $0.00379572 | $0.00350023 | $0.00379572 | $0.00356964 | $94,532 | $5,008,655 |
| Apr-13 2024 | $0.00360705 | $0.00348216 | $0.00392179 | $0.003846 | $94,604 | $4,759,696 |
| Apr-12 2024 | $0.00383076 | $0.00383076 | $0.00421979 | $0.00419082 | $95,932 | $5,054,898 |