Cap Mercado $2.81T
0.83%
Volume 24h $338.49B
47.45%
BTC % 56.95%
0.35%
ETH % 10.09%
0%
Moedas
34.576
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMPT (IMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00160159 | $0.00158347 | $0.001604 | $0.00159423 | $409,623 | $2,262,858 |
| May-02 2026 | $0.0015979 | $0.00158246 | $0.00159794 | $0.00158246 | $222,256 | $2,257,644 |
| May-01 2026 | $0.00158153 | $0.00155945 | $0.00160029 | $0.00155945 | $474,092 | $2,234,525 |
| Apr-30 2026 | $0.00155458 | $0.00154729 | $0.00156787 | $0.00155497 | $472,529 | $2,196,437 |
| Apr-29 2026 | $0.00155817 | $0.00154401 | $0.00161129 | $0.00157232 | $152,580 | $2,201,517 |
| Apr-28 2026 | $0.0015725 | $0.00156688 | $0.00158801 | $0.00158522 | $237,445 | $2,221,773 |
| Apr-27 2026 | $0.00157758 | $0.00156593 | $0.00164816 | $0.00162907 | $459,165 | $2,228,951 |
| Apr-26 2026 | $0.00162394 | $0.0015891 | $0.00163031 | $0.00159451 | $427,865 | $2,294,443 |
| Apr-25 2026 | $0.00159465 | $0.00158741 | $0.00160009 | $0.00159743 | $406,438 | $2,253,064 |
| Apr-24 2026 | $0.00159826 | $0.00159759 | $0.00161665 | $0.00161586 | $393,108 | $2,258,166 |
| Apr-23 2026 | $0.00161687 | $0.00160172 | $0.00164018 | $0.00163838 | $310,426 | $2,284,452 |
| Apr-22 2026 | $0.00165506 | $0.00160183 | $0.00165527 | $0.00160479 | $209,667 | $2,338,414 |
| Apr-21 2026 | $0.00159861 | $0.00158652 | $0.00160507 | $0.00159748 | $472,323 | $2,258,658 |
| Apr-20 2026 | $0.0015966 | $0.00157388 | $0.0016133 | $0.00157406 | $458,934 | $2,255,819 |
| Apr-19 2026 | $0.00156861 | $0.00156861 | $0.00163336 | $0.00163336 | $482,512 | $2,216,269 |