時価総額 $2.72T
-1.09%
ボリューム24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
IMPT (IMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00155817 | $0.00154401 | $0.00161129 | $0.00157232 | $152,580 | $2,201,517 |
| Apr-28 2026 | $0.0015725 | $0.00156688 | $0.00158801 | $0.00158522 | $237,445 | $2,221,773 |
| Apr-27 2026 | $0.00157758 | $0.00156593 | $0.00164816 | $0.00162907 | $459,165 | $2,228,951 |
| Apr-26 2026 | $0.00162394 | $0.0015891 | $0.00163031 | $0.00159451 | $427,865 | $2,294,443 |
| Apr-25 2026 | $0.00159465 | $0.00158741 | $0.00160009 | $0.00159743 | $406,438 | $2,253,064 |
| Apr-24 2026 | $0.00159826 | $0.00159759 | $0.00161665 | $0.00161586 | $393,108 | $2,258,166 |
| Apr-23 2026 | $0.00161687 | $0.00160172 | $0.00164018 | $0.00163838 | $310,426 | $2,284,452 |
| Apr-22 2026 | $0.00165506 | $0.00160183 | $0.00165527 | $0.00160479 | $209,667 | $2,338,414 |
| Apr-21 2026 | $0.00159861 | $0.00158652 | $0.00160507 | $0.00159748 | $472,323 | $2,258,658 |
| Apr-20 2026 | $0.0015966 | $0.00157388 | $0.0016133 | $0.00157406 | $458,934 | $2,255,819 |
| Apr-19 2026 | $0.00156861 | $0.00156861 | $0.00163336 | $0.00163336 | $482,512 | $2,216,269 |
| Apr-18 2026 | $0.00163561 | $0.00162994 | $0.0016827 | $0.00168046 | $497,458 | $2,310,936 |
| Apr-17 2026 | $0.00168738 | $0.00161323 | $0.00169882 | $0.00162972 | $476,569 | $2,384,086 |
| Apr-16 2026 | $0.00163099 | $0.00162043 | $0.00166415 | $0.0016589 | $483,832 | $2,304,412 |
| Apr-15 2026 | $0.00166348 | $0.00163813 | $0.00167399 | $0.00166464 | $451,944 | $2,350,311 |