Cap Mercado $2.65T
-2.47%
Volumen 24h $137.32B
-31.86%
BTC % 58.65%
3.47%
ETH % 9.71%
3.29%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
18 Segundos atrás
Precios Históricos de IMPT (IMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00137302 | $0.00136688 | $0.00138542 | $0.00138197 | $328,231 | $1,939,780 |
| May-18 2026 | $0.00137582 | $0.00136542 | $0.00139025 | $0.0013759 | $323,233 | $1,943,748 |
| May-17 2026 | $0.00142071 | $0.00141785 | $0.00145268 | $0.00144611 | $362,509 | $2,007,198 |
| May-16 2026 | $0.00144302 | $0.00143553 | $0.0014769 | $0.00147559 | $358,608 | $2,038,733 |
| May-15 2026 | $0.00147257 | $0.00146662 | $0.00151667 | $0.00151485 | $376,536 | $2,080,478 |
| May-14 2026 | $0.00151791 | $0.00148803 | $0.00153302 | $0.00149834 | $449,014 | $2,144,590 |
| May-13 2026 | $0.00149705 | $0.00148353 | $0.00153732 | $0.0015083 | $476,316 | $2,115,139 |
| May-12 2026 | $0.0015115 | $0.00149934 | $0.00154811 | $0.00154811 | $489,084 | $2,135,573 |
| May-11 2026 | $0.00154834 | $0.0015354 | $0.00156898 | $0.00156898 | $508,790 | $2,187,626 |
| May-10 2026 | $0.00157486 | $0.00153941 | $0.00157486 | $0.00154256 | $492,475 | $2,225,100 |
| May-09 2026 | $0.00154369 | $0.00154369 | $0.00158154 | $0.00156495 | $488,181 | $2,181,051 |
| May-08 2026 | $0.00156764 | $0.00154016 | $0.00157289 | $0.00155689 | $472,221 | $2,214,895 |
| May-07 2026 | $0.00155393 | $0.00155138 | $0.00159654 | $0.00159654 | $463,663 | $2,195,519 |
| May-06 2026 | $0.00158963 | $0.00158963 | $0.00163823 | $0.00160524 | $488,649 | $2,245,970 |
| May-05 2026 | $0.00160588 | $0.00160286 | $0.00162887 | $0.00160587 | $493,396 | $2,268,923 |