Cap Mercado $2.28T
-1.88%
Volumen 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IMPT (IMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00365657 | $0.0035334 | $0.0037182 | $0.0037182 | $79,000 | $4,825,043 |
| Apr-30 2024 | $0.00371823 | $0.00367099 | $0.00399308 | $0.00396677 | $86,304 | $4,906,413 |
| Apr-29 2024 | $0.00398806 | $0.00387138 | $0.00401243 | $0.00401243 | $87,288 | $5,262,458 |
| Apr-28 2024 | $0.00401164 | $0.00397657 | $0.00406348 | $0.00397657 | $80,731 | $5,293,584 |
| Apr-27 2024 | $0.00397048 | $0.00378548 | $0.00397491 | $0.00384214 | $89,567 | $5,239,270 |
| Apr-26 2024 | $0.00384439 | $0.0038255 | $0.00387447 | $0.00386341 | $75,623 | $5,072,884 |
| Apr-25 2024 | $0.00386053 | $0.00381317 | $0.00389471 | $0.00386774 | $91,140 | $5,094,184 |
| Apr-24 2024 | $0.00384621 | $0.00384621 | $0.00400303 | $0.00396246 | $83,664 | $5,075,291 |
| Apr-23 2024 | $0.0039475 | $0.00392143 | $0.00405278 | $0.00403217 | $97,742 | $5,208,940 |
| Apr-22 2024 | $0.00405029 | $0.00399661 | $0.00408571 | $0.00402456 | $102,835 | $5,344,575 |
| Apr-21 2024 | $0.00402005 | $0.00401197 | $0.00423563 | $0.00406054 | $103,711 | $5,304,680 |
| Apr-20 2024 | $0.00405739 | $0.00374925 | $0.00408621 | $0.00377137 | $94,107 | $5,353,943 |
| Apr-19 2024 | $0.00382189 | $0.00359933 | $0.00382189 | $0.00375703 | $95,228 | $5,043,198 |
| Apr-18 2024 | $0.00377746 | $0.00367927 | $0.00382152 | $0.00369778 | $98,856 | $4,984,570 |
| Apr-17 2024 | $0.0037175 | $0.00367641 | $0.00387108 | $0.00375719 | $100,981 | $4,905,441 |