Market Cap $2.58T
1.27%
Volume 24h $138.60B
1.31%
BTC % 50.75%
-0.72%
ETH % 15.23%
1.51%
Coins
26.775
+40
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00371122 | $0.00371086 | $0.00445268 | $0.00404687 | $1,914 | - |
Apr-21 2024 | $0.00404681 | $0.00379547 | $0.00463325 | $0.00379547 | $2,956 | - |
Apr-20 2024 | $0.00379552 | $0.00353178 | $0.00464127 | $0.00464105 | $235 | - |
Apr-19 2024 | $0.00464239 | $0.00463886 | $0.00464716 | $0.0046457 | $21 | - |
Apr-18 2024 | $0.00464512 | $0.00432454 | $0.00464611 | $0.0043253 | $261 | - |
Apr-17 2024 | $0.00432491 | $0.00432477 | $0.0046488 | $0.00464674 | $59 | - |
Apr-16 2024 | $0.00464689 | $0.00450178 | $0.00465015 | $0.00464745 | $65 | - |
Apr-15 2024 | $0.00464812 | $0.00450206 | $0.00465137 | $0.00450621 | $166 | - |
Apr-14 2024 | $0.00450329 | $0.00450138 | $0.00450604 | $0.0045045 | $78 | - |
Apr-13 2024 | $0.00450635 | $0.00449843 | $0.00469078 | $0.00450202 | $415 | - |
Apr-12 2024 | $0.00450126 | $0.00449806 | $0.00470192 | $0.00450125 | $37 | - |
Apr-11 2024 | $0.00450107 | $0.00449869 | $0.00450191 | $0.00450033 | $40 | - |
Apr-10 2024 | $0.00449989 | $0.00449838 | $0.00450121 | $0.00449844 | $349 | - |
Apr-09 2024 | $0.00450616 | $0.00450506 | $0.00479677 | $0.00453192 | $37 | - |
Apr-08 2024 | $0.00453095 | $0.00450524 | $0.00479364 | $0.00450554 | $100 | - |